Chewy, Inc. (CHWY)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:10.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CHWY240517C00010000 | 2024-05-16 1:23PM EDT | 2024-05-17 | 6.84 | 0.00 | 0.00 | 0.00 | - | 120 | 0 | 0.00% |
| CHWY240621C00010000 | 2024-05-14 11:38AM EDT | 2024-06-21 | 7.31 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| CHWY240719C00010000 | 2024-05-14 12:38PM EDT | 2024-07-19 | 7.45 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| CHWY240920C00010000 | 2024-05-15 9:40AM EDT | 2024-09-20 | 7.31 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| CHWY241018C00010000 | 2024-05-14 1:01PM EDT | 2024-10-18 | 7.75 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| CHWY250117C00010000 | 2024-05-16 12:36PM EDT | 2025-01-17 | 7.90 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| CHWY260116C00010000 | 2024-05-16 2:36PM EDT | 2026-01-16 | 9.35 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 0.00% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CHWY240517P00010000 | 2024-05-06 9:30AM EDT | 2024-05-17 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| CHWY240524P00010000 | 2024-05-03 1:32PM EDT | 2024-05-24 | 0.01 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 50.00% |
| CHWY240531P00010000 | 2024-05-16 10:15AM EDT | 2024-05-31 | 0.01 | 0.00 | 0.00 | 0.00 | - | 200 | 0 | 50.00% |
| CHWY240607P00010000 | 2024-05-10 10:32AM EDT | 2024-06-07 | 0.07 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 50.00% |
| CHWY240614P00010000 | 2024-05-10 2:30PM EDT | 2024-06-14 | 0.11 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| CHWY240621P00010000 | 2024-05-16 3:53PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 50.00% |
| CHWY240719P00010000 | 2024-05-16 1:37PM EDT | 2024-07-19 | 0.12 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 25.00% |
| CHWY240920P00010000 | 2024-05-16 11:00AM EDT | 2024-09-20 | 0.32 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 25.00% |
| CHWY241018P00010000 | 2024-05-15 11:39AM EDT | 2024-10-18 | 0.40 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| CHWY250117P00010000 | 2024-05-16 10:49AM EDT | 2025-01-17 | 0.72 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| CHWY260116P00010000 | 2024-05-15 3:50PM EDT | 2026-01-16 | 1.70 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
© 2024 Yahoo. All rights reserved.