Chewy, Inc. (CHWY)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:11.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CHWY240510C00011000 | 2024-05-09 1:02PM EDT | 2024-05-10 | 5.00 | 5.10 | 7.05 | +0.70 | +16.28% | 3 | 25 | 893.75% |
| CHWY240517C00011000 | 2024-05-09 1:43PM EDT | 2024-05-17 | 5.10 | 5.25 | 5.70 | +0.55 | +12.09% | 500 | 7 | 167.19% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CHWY240510P00011000 | 2024-05-07 9:45AM EDT | 2024-05-10 | 0.01 | 0.00 | 1.00 | 0.00 | - | 5 | 7 | 797.66% |
| CHWY240524P00011000 | 2024-05-07 10:27AM EDT | 2024-05-24 | 0.03 | 0.00 | 0.14 | 0.00 | - | 8 | 24 | 120.31% |
| CHWY240531P00011000 | 2024-05-02 11:31AM EDT | 2024-05-31 | 0.08 | 0.03 | 0.75 | 0.00 | - | 8 | 10 | 155.86% |
© 2024 Yahoo. All rights reserved.