Chewy, Inc. (CHWY)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:12.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CHWY240510C00012000 | 2024-05-01 3:03PM EDT | 2024-05-10 | 3.45 | 0.00 | 0.00 | 0.00 | - | - | 3 | 0.00% |
| CHWY240517C00012000 | 2024-05-09 3:20PM EDT | 2024-05-17 | 4.31 | 0.00 | 0.00 | 0.00 | - | 1 | 9 | 0.00% |
| CHWY240524C00012000 | 2024-05-06 3:59PM EDT | 2024-05-24 | 4.02 | 0.00 | 0.00 | 0.00 | - | - | 2 | 0.00% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CHWY240510P00012000 | 2024-05-03 9:50AM EDT | 2024-05-10 | 0.01 | 0.00 | 0.00 | 0.00 | - | 10 | 26 | 50.00% |
| CHWY240517P00012000 | 2024-05-09 12:10PM EDT | 2024-05-17 | 0.01 | 0.00 | 0.00 | 0.00 | - | 5 | 29 | 50.00% |
| CHWY240524P00012000 | 2024-05-09 3:52PM EDT | 2024-05-24 | 0.01 | 0.00 | 0.00 | 0.00 | - | 25 | 75 | 50.00% |
| CHWY240531P00012000 | 2024-05-09 9:34AM EDT | 2024-05-31 | 0.21 | 0.00 | 0.00 | 0.00 | - | 3 | 74 | 25.00% |
| CHWY240607P00012000 | 2024-05-09 3:54PM EDT | 2024-06-07 | 0.13 | 0.00 | 0.00 | 0.00 | - | 1 | 12 | 25.00% |
| CHWY240614P00012000 | 2024-05-08 3:11PM EDT | 2024-06-14 | 0.26 | 0.00 | 0.00 | 0.00 | - | - | 57 | 25.00% |
© 2024 Yahoo. All rights reserved.