Chewy, Inc. (CHWY)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:12.50
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CHWY240510C00012500 | 2024-04-26 9:55AM EDT | 2024-05-10 | 3.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| CHWY240517C00012500 | 2024-05-07 10:18AM EDT | 2024-05-17 | 3.25 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 0.00% |
| CHWY240524C00012500 | 2024-05-06 3:57PM EDT | 2024-05-24 | 3.56 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| CHWY240531C00012500 | 2024-04-26 10:30AM EDT | 2024-05-31 | 3.70 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| CHWY240621C00012500 | 2024-05-09 2:03PM EDT | 2024-06-21 | 4.00 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 0.00% |
| CHWY240719C00012500 | 2024-05-08 1:14PM EDT | 2024-07-19 | 3.70 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| CHWY240920C00012500 | 2024-05-09 3:07PM EDT | 2024-09-20 | 4.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| CHWY241018C00012500 | 2024-05-09 11:35AM EDT | 2024-10-18 | 4.65 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| CHWY250117C00012500 | 2024-05-09 10:54AM EDT | 2025-01-17 | 5.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| CHWY260116C00012500 | 2024-04-30 3:21PM EDT | 2026-01-16 | 6.68 | 0.00 | 0.00 | 0.00 | - | 29 | 0 | 0.00% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CHWY240510P00012500 | 2024-05-08 12:17PM EDT | 2024-05-10 | 0.01 | 0.00 | 0.00 | 0.00 | - | 326 | 0 | 50.00% |
| CHWY240517P00012500 | 2024-05-09 3:56PM EDT | 2024-05-17 | 0.03 | 0.00 | 0.00 | 0.00 | - | 166 | 0 | 50.00% |
| CHWY240524P00012500 | 2024-05-08 10:39AM EDT | 2024-05-24 | 0.02 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 25.00% |
| CHWY240531P00012500 | 2024-05-09 12:01PM EDT | 2024-05-31 | 0.19 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 25.00% |
| CHWY240607P00012500 | 2024-05-07 9:53AM EDT | 2024-06-07 | 0.24 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 25.00% |
| CHWY240614P00012500 | 2024-05-07 9:55AM EDT | 2024-06-14 | 0.28 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| CHWY240621P00012500 | 2024-05-09 3:40PM EDT | 2024-06-21 | 0.32 | 0.00 | 0.00 | 0.00 | - | 210 | 0 | 25.00% |
| CHWY240719P00012500 | 2024-05-09 3:40PM EDT | 2024-07-19 | 0.46 | 0.00 | 0.00 | 0.00 | - | 92 | 0 | 12.50% |
| CHWY240920P00012500 | 2024-05-09 2:39PM EDT | 2024-09-20 | 0.85 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| CHWY241018P00012500 | 2024-05-08 10:13AM EDT | 2024-10-18 | 1.12 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| CHWY250117P00012500 | 2024-05-09 3:00PM EDT | 2025-01-17 | 1.42 | 0.00 | 0.00 | 0.00 | - | 99 | 0 | 6.25% |
| CHWY260116P00012500 | 2024-05-03 9:52AM EDT | 2026-01-16 | 2.71 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
© 2024 Yahoo. All rights reserved.