Chewy, Inc. (CHWY)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:13.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CHWY240510C00013000 | 2024-05-07 1:07PM EDT | 2024-05-10 | 2.40 | 2.23 | 4.45 | 0.00 | - | 1 | 10 | 552.73% |
| CHWY240517C00013000 | 2024-05-09 10:29AM EDT | 2024-05-17 | 2.91 | 1.29 | 5.00 | +0.20 | +7.38% | 1 | 7 | 330.66% |
| CHWY240524C00013000 | 2024-05-02 3:30PM EDT | 2024-05-24 | 3.00 | 2.01 | 5.00 | 0.00 | - | - | 2 | 82.81% |
| CHWY240531C00013000 | 2024-04-25 12:44PM EDT | 2024-05-31 | 2.37 | 2.31 | 4.50 | 0.00 | - | - | 6 | 167.09% |
| CHWY240607C00013000 | 2024-05-06 11:11AM EDT | 2024-06-07 | 3.47 | 2.70 | 5.50 | +3.47 | - | - | 2 | 116.80% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CHWY240510P00013000 | 2024-05-09 2:52PM EDT | 2024-05-10 | 0.01 | 0.00 | 0.80 | 0.00 | - | 11 | 313 | 357.03% |
| CHWY240517P00013000 | 2024-05-09 3:41PM EDT | 2024-05-17 | 0.02 | 0.02 | 0.07 | -0.01 | -33.33% | 4 | 459 | 90.63% |
| CHWY240524P00013000 | 2024-05-09 11:53AM EDT | 2024-05-24 | 0.04 | 0.02 | 1.00 | -0.03 | -42.86% | 53 | 228 | 139.06% |
| CHWY240531P00013000 | 2024-05-09 2:25PM EDT | 2024-05-31 | 0.23 | 0.14 | 0.22 | -0.03 | -11.54% | 65 | 60 | 80.08% |
| CHWY240607P00013000 | 2024-05-09 9:50AM EDT | 2024-06-07 | 0.34 | 0.23 | 0.27 | +0.05 | +17.24% | 1 | 134 | 77.93% |
| CHWY240614P00013000 | 2024-05-09 3:18PM EDT | 2024-06-14 | 0.31 | 0.18 | 0.33 | 0.00 | - | 7 | 25 | 70.51% |
| CHWY240628P00013000 | 2024-05-09 10:07AM EDT | 2024-06-28 | 0.38 | 0.00 | 0.61 | 0.00 | - | 1 | - | 63.87% |
© 2024 Yahoo. All rights reserved.