Chewy, Inc. (CHWY)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 01:00PM EDT. Market open.
Strike:13.50
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CHWY240510C00013500 | 2024-05-09 1:02PM EDT | 2024-05-10 | 2.50 | 1.59 | 2.13 | 0.00 | - | 5 | 44 | 237.50% |
| CHWY240517C00013500 | 2024-05-10 10:00AM EDT | 2024-05-17 | 2.50 | 2.05 | 2.19 | -0.42 | -14.38% | 11 | 15 | 82.03% |
| CHWY240524C00013500 | 2024-05-09 2:15PM EDT | 2024-05-24 | 2.70 | 2.14 | 2.21 | 0.00 | - | 6 | 6 | 68.16% |
| CHWY240531C00013500 | 2024-05-02 11:11AM EDT | 2024-05-31 | 2.40 | 2.29 | 2.53 | 0.00 | - | - | 4 | 79.88% |
| CHWY240607C00013500 | 2024-05-09 2:04PM EDT | 2024-06-07 | 3.03 | 1.60 | 2.62 | 0.00 | - | 30 | 40 | 85.55% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CHWY240510P00013500 | 2024-05-09 9:46AM EDT | 2024-05-10 | 0.01 | 0.00 | 0.03 | 0.00 | - | 12 | 1,365 | 146.88% |
| CHWY240517P00013500 | 2024-05-10 12:30PM EDT | 2024-05-17 | 0.07 | 0.03 | 0.07 | +0.04 | +133.33% | 6 | 590 | 66.41% |
| CHWY240524P00013500 | 2024-05-09 3:52PM EDT | 2024-05-24 | 0.06 | 0.09 | 0.11 | 0.00 | - | 12 | 443 | 58.20% |
| CHWY240531P00013500 | 2024-05-10 11:57AM EDT | 2024-05-31 | 0.43 | 0.43 | 0.45 | +0.13 | +43.33% | 44 | 1,351 | 83.59% |
| CHWY240607P00013500 | 2024-05-10 12:03PM EDT | 2024-06-07 | 0.49 | 0.49 | 0.52 | +0.06 | +13.95% | 2 | 159 | 77.73% |
| CHWY240614P00013500 | 2024-05-10 10:53AM EDT | 2024-06-14 | 0.57 | 0.56 | 0.60 | -0.03 | -5.00% | 6 | 5 | 74.80% |
© 2024 Yahoo. All rights reserved.