Chewy, Inc. (CHWY)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:14.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CHWY240510C00014000 | 2024-05-09 3:40PM EDT | 2024-05-10 | 2.30 | 0.00 | 0.00 | 0.00 | - | 14 | 70 | 0.00% |
| CHWY240517C00014000 | 2024-05-09 3:40PM EDT | 2024-05-17 | 2.38 | 0.00 | 0.00 | 0.00 | - | 7 | 76 | 0.00% |
| CHWY240524C00014000 | 2024-05-09 1:45PM EDT | 2024-05-24 | 2.28 | 0.00 | 0.00 | 0.00 | - | 1 | 79 | 0.00% |
| CHWY240531C00014000 | 2024-05-09 11:53AM EDT | 2024-05-31 | 2.41 | 0.00 | 0.00 | 0.00 | - | 5 | 11 | 0.00% |
| CHWY240607C00014000 | 2024-04-29 10:19AM EDT | 2024-06-07 | 2.60 | 0.00 | 0.00 | 0.00 | - | - | 2 | 0.00% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CHWY240510P00014000 | 2024-05-09 3:48PM EDT | 2024-05-10 | 0.01 | 0.00 | 0.00 | 0.00 | - | 354 | 850 | 50.00% |
| CHWY240517P00014000 | 2024-05-09 2:00PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.00 | 0.00 | - | 75 | 1,130 | 25.00% |
| CHWY240524P00014000 | 2024-05-09 3:20PM EDT | 2024-05-24 | 0.08 | 0.00 | 0.00 | 0.00 | - | 112 | 900 | 25.00% |
| CHWY240531P00014000 | 2024-05-09 2:50PM EDT | 2024-05-31 | 0.43 | 0.00 | 0.00 | 0.00 | - | 86 | 787 | 12.50% |
| CHWY240607P00014000 | 2024-05-09 2:07PM EDT | 2024-06-07 | 0.49 | 0.00 | 0.00 | 0.00 | - | 30 | 117 | 12.50% |
| CHWY240614P00014000 | 2024-05-09 3:59PM EDT | 2024-06-14 | 0.53 | 0.00 | 0.00 | 0.00 | - | 5 | 9 | 12.50% |
© 2024 Yahoo. All rights reserved.