Chewy, Inc. (CHWY)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:14.50
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CHWY240510C00014500 | 2024-05-09 3:28PM EDT | 2024-05-10 | 1.78 | 1.59 | 1.98 | +0.78 | +78.00% | 555 | 572 | 190.63% |
| CHWY240517C00014500 | 2024-05-09 3:54PM EDT | 2024-05-17 | 1.95 | 1.91 | 2.00 | +0.71 | +57.26% | 3 | 597 | 60.94% |
| CHWY240524C00014500 | 2024-05-08 2:51PM EDT | 2024-05-24 | 1.44 | 1.77 | 2.30 | 0.00 | - | 3 | 7 | 57.62% |
| CHWY240531C00014500 | 2024-05-06 10:16AM EDT | 2024-05-31 | 2.18 | 2.41 | 2.62 | 0.00 | - | 4 | 12 | 90.04% |
| CHWY240607C00014500 | 2024-05-09 3:55PM EDT | 2024-06-07 | 2.00 | 2.35 | 2.80 | -0.32 | -13.79% | 30 | 20 | 82.52% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CHWY240510P00014500 | 2024-05-09 2:43PM EDT | 2024-05-10 | 0.01 | 0.01 | 0.03 | -0.03 | -75.00% | 49 | 1,063 | 137.50% |
| CHWY240517P00014500 | 2024-05-09 3:45PM EDT | 2024-05-17 | 0.07 | 0.05 | 0.08 | -0.14 | -66.67% | 188 | 8,335 | 63.67% |
| CHWY240524P00014500 | 2024-05-09 3:23PM EDT | 2024-05-24 | 0.16 | 0.13 | 0.35 | -0.14 | -46.67% | 83 | 343 | 70.90% |
| CHWY240531P00014500 | 2024-05-09 3:50PM EDT | 2024-05-31 | 0.54 | 0.32 | 0.75 | -0.13 | -19.40% | 23 | 964 | 83.79% |
| CHWY240607P00014500 | 2024-05-09 3:54PM EDT | 2024-06-07 | 0.61 | 0.60 | 0.62 | -0.19 | -23.75% | 70 | 129 | 78.13% |
| CHWY240614P00014500 | 2024-05-07 10:35AM EDT | 2024-06-14 | 0.91 | 0.32 | 0.71 | +0.91 | - | - | 6 | 64.26% |
© 2024 Yahoo. All rights reserved.