Chewy, Inc. (CHWY)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 10:11AM EDT. Market open.
Strike:15.50
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CHWY240510C00015500 | 2024-05-10 9:45AM EDT | 2024-05-10 | 0.50 | 0.45 | 0.63 | -0.38 | -43.18% | 12 | 919 | 113.28% |
| CHWY240517C00015500 | 2024-05-10 9:36AM EDT | 2024-05-17 | 1.00 | 0.89 | 0.93 | -0.09 | -8.26% | 16 | 561 | 81.25% |
| CHWY240524C00015500 | 2024-05-10 9:35AM EDT | 2024-05-24 | 1.17 | 0.94 | 1.09 | -0.09 | -7.14% | 3 | 56 | 67.77% |
| CHWY240531C00015500 | 2024-05-09 2:14PM EDT | 2024-05-31 | 1.65 | 1.57 | 1.65 | 0.00 | - | 22 | 217 | 95.12% |
| CHWY240607C00015500 | 2024-05-09 3:23PM EDT | 2024-06-07 | 1.80 | 1.62 | 1.73 | 0.00 | - | 22 | 30 | 86.62% |
| CHWY240614C00015500 | 2024-05-09 1:33PM EDT | 2024-06-14 | 1.78 | 1.76 | 1.83 | 0.00 | - | 2 | 10 | 83.89% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CHWY240510P00015500 | 2024-05-10 9:56AM EDT | 2024-05-10 | 0.03 | 0.03 | 0.04 | 0.00 | - | 179 | 822 | 43.75% |
| CHWY240517P00015500 | 2024-05-10 9:49AM EDT | 2024-05-17 | 0.36 | 0.35 | 0.37 | +0.13 | +56.52% | 38 | 9,780 | 53.71% |
| CHWY240524P00015500 | 2024-05-10 9:46AM EDT | 2024-05-24 | 0.46 | 0.39 | 0.53 | +0.08 | +21.05% | 73 | 490 | 52.93% |
| CHWY240531P00015500 | 2024-05-10 9:48AM EDT | 2024-05-31 | 1.02 | 1.02 | 1.19 | +0.11 | +12.09% | 6 | 760 | 81.64% |
| CHWY240607P00015500 | 2024-05-09 3:43PM EDT | 2024-06-07 | 0.99 | 0.95 | 1.29 | 0.00 | - | 18 | 11 | 71.97% |
| CHWY240614P00015500 | 2024-05-08 2:35PM EDT | 2024-06-14 | 1.36 | 1.16 | 1.36 | 0.00 | - | 4 | 74 | 71.78% |
© 2024 Yahoo. All rights reserved.