Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
CHWY240510C00016000 | 2024-05-09 3:59PM EDT | 2024-05-10 | 0.42 | 0.42 | 0.47 | +0.33 | +366.67% | 5,587 | 1,979 | 52.34% |
CHWY240517C00016000 | 2024-05-09 3:59PM EDT | 2024-05-17 | 0.77 | 0.77 | 0.82 | +0.42 | +120.00% | 2,065 | 6,308 | 59.96% |
CHWY240524C00016000 | 2024-05-09 3:59PM EDT | 2024-05-24 | 0.93 | 0.94 | 1.17 | +0.40 | +75.47% | 122 | 196 | 64.16% |
CHWY240531C00016000 | 2024-05-09 3:27PM EDT | 2024-05-31 | 1.50 | 1.52 | 1.91 | +0.61 | +68.54% | 85 | 632 | 95.12% |
CHWY240607C00016000 | 2024-05-09 10:53AM EDT | 2024-06-07 | 1.38 | 1.30 | 1.75 | +0.23 | +20.00% | 4 | 109 | 72.36% |
CHWY240614C00016000 | 2024-05-09 2:15PM EDT | 2024-06-14 | 1.62 | 1.71 | 2.36 | -0.04 | -2.41% | 1 | 29 | 90.33% |
CHWY240628C00016000 | 2024-05-09 1:47PM EDT | 2024-06-28 | 1.84 | 1.86 | 2.58 | 0.00 | - | 1 | - | 84.52% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
CHWY240510P00016000 | 2024-05-09 3:59PM EDT | 2024-05-10 | 0.06 | 0.05 | 0.07 | -0.52 | -89.66% | 529 | 1,653 | 58.59% |
CHWY240517P00016000 | 2024-05-09 3:58PM EDT | 2024-05-17 | 0.40 | 0.37 | 0.40 | -0.50 | -55.56% | 3,605 | 2,776 | 58.79% |
CHWY240524P00016000 | 2024-05-09 3:59PM EDT | 2024-05-24 | 0.56 | 0.41 | 0.61 | -0.40 | -41.67% | 1,017 | 185 | 52.83% |
CHWY240531P00016000 | 2024-05-09 2:48PM EDT | 2024-05-31 | 1.17 | 1.05 | 1.16 | -0.23 | -16.43% | 61 | 361 | 81.84% |
CHWY240607P00016000 | 2024-05-09 12:56PM EDT | 2024-06-07 | 1.41 | 0.77 | 1.26 | -0.23 | -14.02% | 4 | 40 | 66.21% |
CHWY240614P00016000 | 2024-05-08 2:45PM EDT | 2024-06-14 | 1.67 | 1.10 | 1.34 | 0.00 | - | 2 | 18 | 69.63% |
CHWY240628P00016000 | 2024-05-09 11:27AM EDT | 2024-06-28 | 1.48 | 0.00 | 2.21 | 0.00 | - | 5 | - | 54.25% |