New Zealand markets close in 2 hours 17 minutes

Chewy, Inc. (CHWY)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
16.40+0.96 (+6.22%)
At close: 04:00PM EDT
16.47 +0.07 (+0.43%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:16.00
Callsfor10 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CHWY240510C000160002024-05-09 3:59PM EDT2024-05-100.420.420.47+0.33+366.67%5,5871,97952.34%
CHWY240517C000160002024-05-09 3:59PM EDT2024-05-170.770.770.82+0.42+120.00%2,0656,30859.96%
CHWY240524C000160002024-05-09 3:59PM EDT2024-05-240.930.941.17+0.40+75.47%12219664.16%
CHWY240531C000160002024-05-09 3:27PM EDT2024-05-311.501.521.91+0.61+68.54%8563295.12%
CHWY240607C000160002024-05-09 10:53AM EDT2024-06-071.381.301.75+0.23+20.00%410972.36%
CHWY240614C000160002024-05-09 2:15PM EDT2024-06-141.621.712.36-0.04-2.41%12990.33%
CHWY240628C000160002024-05-09 1:47PM EDT2024-06-281.841.862.580.00-1-84.52%
Putsfor10 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CHWY240510P000160002024-05-09 3:59PM EDT2024-05-100.060.050.07-0.52-89.66%5291,65358.59%
CHWY240517P000160002024-05-09 3:58PM EDT2024-05-170.400.370.40-0.50-55.56%3,6052,77658.79%
CHWY240524P000160002024-05-09 3:59PM EDT2024-05-240.560.410.61-0.40-41.67%1,01718552.83%
CHWY240531P000160002024-05-09 2:48PM EDT2024-05-311.171.051.16-0.23-16.43%6136181.84%
CHWY240607P000160002024-05-09 12:56PM EDT2024-06-071.410.771.26-0.23-14.02%44066.21%
CHWY240614P000160002024-05-08 2:45PM EDT2024-06-141.671.101.340.00-21869.63%
CHWY240628P000160002024-05-09 11:27AM EDT2024-06-281.480.002.210.00-5-54.25%