Chewy, Inc. (CHWY)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:16.50
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CHWY240510C00016500 | 2024-05-09 3:59PM EDT | 2024-05-10 | 0.13 | 0.00 | 0.00 | 0.00 | - | 1,215 | 2,371 | 6.25% |
| CHWY240517C00016500 | 2024-05-09 3:59PM EDT | 2024-05-17 | 0.51 | 0.00 | 0.00 | 0.00 | - | 373 | 791 | 1.56% |
| CHWY240524C00016500 | 2024-05-09 3:41PM EDT | 2024-05-24 | 0.67 | 0.00 | 0.00 | 0.00 | - | 288 | 612 | 1.56% |
| CHWY240531C00016500 | 2024-05-09 3:57PM EDT | 2024-05-31 | 1.29 | 0.00 | 0.00 | 0.00 | - | 1,175 | 1,416 | 0.78% |
| CHWY240607C00016500 | 2024-05-09 1:53PM EDT | 2024-06-07 | 1.29 | 0.00 | 0.00 | 0.00 | - | 24 | 195 | 0.78% |
| CHWY240614C00016500 | 2024-05-08 10:13AM EDT | 2024-06-14 | 1.03 | 0.00 | 0.00 | 0.00 | - | 1 | 11 | 0.78% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CHWY240510P00016500 | 2024-05-09 3:59PM EDT | 2024-05-10 | 0.26 | 0.00 | 0.00 | 0.00 | - | 184 | 2,289 | 0.00% |
| CHWY240517P00016500 | 2024-05-09 3:26PM EDT | 2024-05-17 | 0.65 | 0.00 | 0.00 | 0.00 | - | 310 | 843 | 0.00% |
| CHWY240524P00016500 | 2024-05-09 11:50AM EDT | 2024-05-24 | 1.08 | 0.00 | 0.00 | 0.00 | - | 32 | 219 | 0.00% |
| CHWY240531P00016500 | 2024-05-09 2:48PM EDT | 2024-05-31 | 1.47 | 0.00 | 0.00 | 0.00 | - | 2 | 36 | 0.00% |
| CHWY240607P00016500 | 2024-05-07 1:20PM EDT | 2024-06-07 | 1.92 | 0.00 | 0.00 | 0.00 | - | 2 | 19 | 0.00% |
| CHWY240614P00016500 | 2024-05-08 2:30PM EDT | 2024-06-14 | 1.89 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 0.00% |
© 2024 Yahoo. All rights reserved.