New Zealand markets open in 44 minutes

Chewy, Inc. (CHWY)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
16.40+0.96 (+6.22%)
At close: 04:00PM EDT
16.34 -0.06 (-0.37%)
After hours: 05:13PM EDT
In the money
Show:ListStraddle
Strike:17.00
Callsfor10 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CHWY240510C000170002024-05-09 3:45PM EDT2024-05-100.030.020.03+0.01+50.00%6451,24941.41%
CHWY240517C000170002024-05-09 3:59PM EDT2024-05-170.320.320.33+0.20+166.67%4281,64855.08%
CHWY240524C000170002024-05-09 3:56PM EDT2024-05-240.500.430.54+0.26+108.33%19871553.52%
CHWY240531C000170002024-05-09 3:56PM EDT2024-05-311.101.071.73+0.51+86.44%86460100.88%
CHWY240607C000170002024-05-09 1:07PM EDT2024-06-070.990.561.42+0.19+23.75%67366.50%
CHWY240614C000170002024-05-09 10:07AM EDT2024-06-141.001.251.90+0.04+4.17%101887.99%
Putsfor10 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CHWY240510P000170002024-05-09 2:15PM EDT2024-05-100.740.590.83-0.74-50.00%542,27066.02%
CHWY240517P000170002024-05-09 3:33PM EDT2024-05-170.960.890.94-0.86-47.25%607554.10%
CHWY240524P000170002024-05-09 2:44PM EDT2024-05-241.150.811.54-0.56-32.75%23760.35%
CHWY240531P000170002024-05-08 2:30PM EDT2024-05-311.941.451.910.00-14981.45%
CHWY240607P000170002024-05-03 9:48AM EDT2024-06-071.731.512.010.00-61175.59%
CHWY240614P000170002024-05-09 2:27PM EDT2024-06-141.951.741.88-0.55-22.00%11570.41%