Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
CHWY240510C00017000 | 2024-05-09 3:45PM EDT | 2024-05-10 | 0.03 | 0.02 | 0.03 | +0.01 | +50.00% | 645 | 1,249 | 41.41% |
CHWY240517C00017000 | 2024-05-09 3:59PM EDT | 2024-05-17 | 0.32 | 0.32 | 0.33 | +0.20 | +166.67% | 428 | 1,648 | 55.08% |
CHWY240524C00017000 | 2024-05-09 3:56PM EDT | 2024-05-24 | 0.50 | 0.43 | 0.54 | +0.26 | +108.33% | 198 | 715 | 53.52% |
CHWY240531C00017000 | 2024-05-09 3:56PM EDT | 2024-05-31 | 1.10 | 1.07 | 1.73 | +0.51 | +86.44% | 86 | 460 | 100.88% |
CHWY240607C00017000 | 2024-05-09 1:07PM EDT | 2024-06-07 | 0.99 | 0.56 | 1.42 | +0.19 | +23.75% | 6 | 73 | 66.50% |
CHWY240614C00017000 | 2024-05-09 10:07AM EDT | 2024-06-14 | 1.00 | 1.25 | 1.90 | +0.04 | +4.17% | 10 | 18 | 87.99% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
CHWY240510P00017000 | 2024-05-09 2:15PM EDT | 2024-05-10 | 0.74 | 0.59 | 0.83 | -0.74 | -50.00% | 54 | 2,270 | 66.02% |
CHWY240517P00017000 | 2024-05-09 3:33PM EDT | 2024-05-17 | 0.96 | 0.89 | 0.94 | -0.86 | -47.25% | 60 | 75 | 54.10% |
CHWY240524P00017000 | 2024-05-09 2:44PM EDT | 2024-05-24 | 1.15 | 0.81 | 1.54 | -0.56 | -32.75% | 2 | 37 | 60.35% |
CHWY240531P00017000 | 2024-05-08 2:30PM EDT | 2024-05-31 | 1.94 | 1.45 | 1.91 | 0.00 | - | 1 | 49 | 81.45% |
CHWY240607P00017000 | 2024-05-03 9:48AM EDT | 2024-06-07 | 1.73 | 1.51 | 2.01 | 0.00 | - | 6 | 11 | 75.59% |
CHWY240614P00017000 | 2024-05-09 2:27PM EDT | 2024-06-14 | 1.95 | 1.74 | 1.88 | -0.55 | -22.00% | 1 | 15 | 70.41% |