Chewy, Inc. (CHWY)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:18.50
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CHWY240510C00018500 | 2024-05-09 10:57AM EDT | 2024-05-10 | 0.01 | 0.00 | 0.01 | 0.00 | - | 119 | 322 | 106.25% |
| CHWY240517C00018500 | 2024-05-09 2:16PM EDT | 2024-05-17 | 0.05 | 0.05 | 0.08 | +0.02 | +66.67% | 20 | 320 | 60.55% |
| CHWY240524C00018500 | 2024-05-09 2:47PM EDT | 2024-05-24 | 0.12 | 0.14 | 0.17 | +0.06 | +100.00% | 57 | 372 | 57.03% |
| CHWY240531C00018500 | 2024-05-09 3:54PM EDT | 2024-05-31 | 0.61 | 0.59 | 1.19 | +0.29 | +90.63% | 182 | 510 | 102.34% |
| CHWY240607C00018500 | 2024-05-09 2:50PM EDT | 2024-06-07 | 0.66 | 0.67 | 2.15 | +0.24 | +57.14% | 432 | 231 | 118.36% |
| CHWY240614C00018500 | 2024-05-09 3:11PM EDT | 2024-06-14 | 0.77 | 0.57 | 1.02 | +0.02 | +2.67% | 2 | 2 | 75.00% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CHWY240510P00018500 | 2024-05-07 11:00AM EDT | 2024-05-10 | 2.75 | 1.03 | 2.46 | 0.00 | - | 3 | 10 | 304.69% |
| CHWY240517P00018500 | 2024-05-09 2:14PM EDT | 2024-05-17 | 2.42 | 1.92 | 2.28 | -0.68 | -21.94% | 40 | 4 | 82.23% |
| CHWY240524P00018500 | 2024-05-09 3:09PM EDT | 2024-05-24 | 2.24 | 2.10 | 2.81 | -0.14 | -5.88% | 1 | 11 | 78.13% |
| CHWY240531P00018500 | 2024-05-03 10:15AM EDT | 2024-05-31 | 2.70 | 2.07 | 4.60 | 0.00 | - | 4 | 7 | 124.81% |
© 2024 Yahoo. All rights reserved.