Chewy, Inc. (CHWY)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 10:17AM EDT. Market open.
Strike:19.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CHWY240510C00019000 | 2024-05-06 10:30AM EDT | 2024-05-10 | 0.02 | 0.01 | 0.02 | 0.00 | - | 350 | 596 | 90.63% |
| CHWY240517C00019000 | 2024-05-06 2:56PM EDT | 2024-05-17 | 0.04 | 0.02 | 0.03 | 0.00 | - | 7 | 136 | 60.16% |
| CHWY240524C00019000 | 2024-05-06 3:00PM EDT | 2024-05-24 | 0.12 | 0.05 | 0.08 | 0.00 | - | 20 | 118 | 56.64% |
| CHWY240531C00019000 | 2024-05-06 1:09PM EDT | 2024-05-31 | 0.39 | 0.29 | 0.31 | 0.00 | - | 82 | 352 | 74.61% |
| CHWY240607C00019000 | 2024-05-06 2:20PM EDT | 2024-06-07 | 0.53 | 0.42 | 0.45 | 0.00 | - | 8 | 22 | 75.88% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CHWY240510P00019000 | 2024-04-29 10:48AM EDT | 2024-05-10 | 3.10 | 3.15 | 4.05 | 0.00 | - | 1 | 25 | 195.31% |
| CHWY240517P00019000 | 2024-05-02 11:51AM EDT | 2024-05-17 | 3.73 | 2.49 | 3.30 | 0.00 | - | - | 1 | 65.63% |
| CHWY240531P00019000 | 2024-04-23 1:33PM EDT | 2024-05-31 | 3.39 | 3.35 | 3.50 | 0.00 | - | 1 | 4 | 61.33% |
© 2024 Yahoo. All rights reserved.