Chewy, Inc. (CHWY)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:19.50
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CHWY240510C00019500 | 2024-05-09 2:14PM EDT | 2024-05-10 | 0.01 | 0.00 | 0.01 | 0.00 | - | 2 | 353 | 143.75% |
| CHWY240517C00019500 | 2024-05-09 3:28PM EDT | 2024-05-17 | 0.01 | 0.02 | 0.05 | -0.01 | -50.00% | 1 | 15 | 69.53% |
| CHWY240524C00019500 | 2024-05-07 9:33AM EDT | 2024-05-24 | 0.04 | 0.06 | 1.25 | 0.00 | - | 100 | 116 | 124.22% |
| CHWY240531C00019500 | 2024-05-09 3:53PM EDT | 2024-05-31 | 0.40 | 0.39 | 0.45 | +0.18 | +81.82% | 5 | 146 | 84.67% |
| CHWY240607C00019500 | 2024-05-09 2:04PM EDT | 2024-06-07 | 0.42 | 0.43 | 0.69 | +0.10 | +31.25% | 6 | 51 | 83.20% |
| CHWY240614C00019500 | 2024-05-09 2:15PM EDT | 2024-06-14 | 0.50 | 0.10 | 0.74 | -0.01 | -1.96% | 2 | 2 | 66.21% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CHWY240510P00019500 | 2024-04-23 1:33PM EDT | 2024-05-10 | 3.72 | 2.40 | 3.25 | 0.00 | - | 2 | 0 | 278.13% |
| CHWY240517P00019500 | 2024-05-08 10:36AM EDT | 2024-05-17 | 4.15 | 1.43 | 3.35 | 0.00 | - | 8 | 8 | 115.82% |
| CHWY240524P00019500 | 2024-04-29 9:47AM EDT | 2024-05-24 | 3.10 | 1.96 | 4.65 | 0.00 | - | 5 | 7 | 79.30% |
| CHWY240607P00019500 | 2024-04-29 9:47AM EDT | 2024-06-07 | 3.35 | 2.04 | 5.30 | 0.00 | - | - | 5 | 83.98% |
© 2024 Yahoo. All rights reserved.