Mail

New Zealand markets closed

NZX 50
11,755.17
+8.59(+0.07%)
NZD/USD
0.6017
-0.0017(-0.28%)
NZD/EUR
0.5584
-0.0009(-0.17%)
ALL ORDS
8,022.70
+28.50(+0.36%)
ASX 200
7,749.00
+27.40(+0.35%)
OIL
79.55
+0.29(+0.37%)

Chewy, Inc. (CHWY)

NYSE - Nasdaq Real-time price. Currency in USD

Add to watchlist

15.69

-0.70

(-4.30%)

As of 10:20AM EDT. Market open.

In the money

Show:ListStraddle

Strike:2.50

Callsfor10 May 2024

Contract name	Last trade date	Expiry date	Last price	Bid	Ask	Change	% change	Volume	Open interest	Implied volatility
CHWY240510C00002500	2024-05-09 1:42PM EDT	2024-05-10	13.55	11.45	15.55	0.00	-	181	30	2,618.75%
CHWY240517C00002500	2024-05-07 12:07PM EDT	2024-05-17	13.20	12.35	13.85	0.00	-	2	2	1,184.38%
CHWY240524C00002500	2024-05-08 9:42AM EDT	2024-05-24	12.83	12.20	14.20	0.00	-	10	50	337.50%
CHWY240621C00002500	2024-03-20 2:29PM EDT	2024-06-21	14.45	11.45	15.25	0.00	-	1	122	337.50%
CHWY240719C00002500	2024-05-02 2:44PM EDT	2024-07-19	13.35	11.50	15.50	0.00	-	2	20	310.94%
CHWY240920C00002500	2024-01-30 4:30PM EDT	2024-09-20	16.18	14.55	16.60	0.00	-	23	10	765.63%
CHWY250117C00002500	2024-04-29 2:07PM EDT	2025-01-17	13.31	12.50	14.00	0.00	-	1	31	114.06%
CHWY260116C00002500	2024-04-11 10:00AM EDT	2026-01-16	15.60	12.95	14.35	0.00	-	1	49	118.75%

Putsfor10 May 2024

Contract name	Last trade date	Expiry date	Last price	Bid	Ask	Change	% change	Volume	Open interest	Implied volatility
CHWY240621P00002500	2023-11-14 11:30AM EDT	2024-06-21	0.01	0.00	2.13	0.00	-	-	1	632.03%
CHWY240719P00002500	2024-02-14 10:37AM EDT	2024-07-19	0.02	0.00	0.11	0.00	-	10	10	215.63%
CHWY241018P00002500	2024-02-21 11:30AM EDT	2024-10-18	0.01	0.00	0.94	0.00	-	-	50	234.38%
CHWY250117P00002500	2024-02-23 2:08PM EDT	2025-01-17	0.02	0.00	0.05	0.00	-	1	4	100.78%
CHWY260116P00002500	2024-05-09 1:25PM EDT	2026-01-16	0.09	0.01	0.21	0.00	-	2	4	83.01%