Chewy, Inc. (CHWY)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 09:39AM EDT. Market open.
Strike:20.50
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CHWY240510C00020500 | 2024-05-08 1:24PM EDT | 2024-05-10 | 0.01 | 0.00 | 0.00 | 0.00 | - | 3 | 172 | 50.00% |
| CHWY240517C00020500 | 2024-04-29 9:36AM EDT | 2024-05-17 | 0.04 | 0.00 | 0.00 | 0.00 | - | 52 | 59 | 50.00% |
| CHWY240524C00020500 | 2024-05-06 1:32PM EDT | 2024-05-24 | 0.03 | 0.00 | 0.00 | 0.00 | - | 1 | 61 | 25.00% |
| CHWY240531C00020500 | 2024-05-09 3:00PM EDT | 2024-05-31 | 0.25 | 0.00 | 0.00 | 0.00 | - | 2 | 65 | 25.00% |
| CHWY240607C00020500 | 2024-05-07 11:02AM EDT | 2024-06-07 | 0.24 | 0.00 | 0.00 | 0.00 | - | 1 | 128 | 25.00% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CHWY240510P00020500 | 2024-04-23 12:25PM EDT | 2024-05-10 | 4.69 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| CHWY240517P00020500 | 2024-05-09 1:42PM EDT | 2024-05-17 | 4.45 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
© 2024 Yahoo. All rights reserved.