Chewy, Inc. (CHWY)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:22.50
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CHWY240426C00022500 | 2024-04-12 9:30AM EDT | 2024-04-26 | 0.07 | 0.00 | 0.00 | 0.00 | - | 2 | 65 | 50.00% |
| CHWY240503C00022500 | 2024-04-25 12:03PM EDT | 2024-05-03 | 0.01 | 0.00 | 0.00 | 0.00 | - | 10 | 34 | 50.00% |
| CHWY240517C00022500 | 2024-04-25 2:28PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.00 | 0.00 | - | 5 | 1,314 | 50.00% |
| CHWY240524C00022500 | 2024-04-18 11:35AM EDT | 2024-05-24 | 0.07 | 0.00 | 0.00 | 0.00 | - | 1 | 74 | 25.00% |
| CHWY240621C00022500 | 2024-04-25 3:34PM EDT | 2024-06-21 | 0.16 | 0.00 | 0.00 | 0.00 | - | 190 | 2,278 | 25.00% |
| CHWY240719C00022500 | 2024-04-25 2:29PM EDT | 2024-07-19 | 0.25 | 0.00 | 0.00 | 0.00 | - | 40 | 3,293 | 25.00% |
| CHWY240920C00022500 | 2024-04-25 12:44PM EDT | 2024-09-20 | 0.57 | 0.00 | 0.00 | 0.00 | - | 47 | 406 | 12.50% |
| CHWY241018C00022500 | 2024-04-25 10:38AM EDT | 2024-10-18 | 0.68 | 0.00 | 0.00 | 0.00 | - | 30 | 314 | 12.50% |
| CHWY250117C00022500 | 2024-04-25 2:30PM EDT | 2025-01-17 | 1.33 | 0.00 | 0.00 | 0.00 | - | 96 | 3,617 | 12.50% |
| CHWY260116C00022500 | 2024-04-25 2:30PM EDT | 2026-01-16 | 3.30 | 0.00 | 0.00 | 0.00 | - | 16 | 813 | 6.25% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CHWY240426P00022500 | 2024-04-18 12:58PM EDT | 2024-04-26 | 6.00 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| CHWY240517P00022500 | 2024-04-11 3:53PM EDT | 2024-05-17 | 4.16 | 0.00 | 0.00 | 0.00 | - | 3 | 5 | 0.00% |
| CHWY240531P00022500 | 2024-04-12 10:47AM EDT | 2024-05-31 | 5.05 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 0.00% |
| CHWY240621P00022500 | 2024-04-25 10:44AM EDT | 2024-06-21 | 7.70 | 0.00 | 0.00 | 0.00 | - | 36 | 3,369 | 0.00% |
| CHWY240719P00022500 | 2024-04-15 12:35PM EDT | 2024-07-19 | 5.70 | 0.00 | 0.00 | 0.00 | - | 3 | 3,952 | 0.00% |
| CHWY240920P00022500 | 2024-04-25 10:07AM EDT | 2024-09-20 | 8.05 | 0.00 | 0.00 | 0.00 | - | 10 | 908 | 0.00% |
| CHWY241018P00022500 | 2024-04-25 1:04PM EDT | 2024-10-18 | 7.90 | 0.00 | 0.00 | 0.00 | - | 1 | 440 | 0.00% |
| CHWY250117P00022500 | 2024-04-25 2:18PM EDT | 2025-01-17 | 8.20 | 0.00 | 0.00 | 0.00 | - | 11 | 4,874 | 0.00% |
| CHWY260116P00022500 | 2024-04-23 12:46PM EDT | 2026-01-16 | 8.90 | 0.00 | 0.00 | 0.00 | - | 2 | 397 | 0.00% |
© 2024 Yahoo. All rights reserved.