Chewy, Inc. (CHWY)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:23.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CHWY240426C00023000 | 2024-03-25 12:46PM EDT | 2024-04-26 | 0.04 | 0.00 | 0.00 | 0.00 | - | 200 | 7 | 50.00% |
| CHWY240503C00023000 | 2024-04-10 11:57AM EDT | 2024-05-03 | 0.05 | 0.00 | 0.00 | 0.00 | - | - | 10 | 50.00% |
| CHWY240510C00023000 | 2024-04-15 10:43AM EDT | 2024-05-10 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 84 | 50.00% |
| CHWY240524C00023000 | 2024-04-24 3:18PM EDT | 2024-05-24 | 0.02 | 0.00 | 0.00 | 0.00 | - | 100 | 31 | 25.00% |
| CHWY240531C00023000 | 2024-04-24 10:02AM EDT | 2024-05-31 | 0.06 | 0.00 | 0.00 | 0.00 | - | 1 | 10 | 25.00% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CHWY240426P00023000 | 2024-04-12 10:42AM EDT | 2024-04-26 | 5.30 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| CHWY240524P00023000 | 2024-04-08 9:55AM EDT | 2024-05-24 | 5.70 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
© 2024 Yahoo. All rights reserved.