Chewy, Inc. (CHWY)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 12:04PM EDT. Market open.
Strike:50.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CHWY240621C00050000 | 2024-04-09 1:23PM EDT | 2024-06-21 | 0.05 | 0.01 | 0.10 | 0.00 | - | 20 | 461 | 126.56% |
| CHWY250117C00050000 | 2024-04-25 2:55PM EDT | 2025-01-17 | 0.10 | 0.05 | 0.20 | 0.00 | - | 1 | 3,073 | 65.92% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CHWY240621P00050000 | 2023-12-26 10:58AM EDT | 2024-06-21 | 25.56 | 29.15 | 31.85 | 0.00 | - | 26 | 0 | 0.00% |
| CHWY250117P00050000 | 2023-12-28 11:08AM EDT | 2025-01-17 | 25.65 | 28.45 | 32.40 | 0.00 | - | 21 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.