New Zealand markets closed

Chewy, Inc. (CHWY)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
16.00-0.97 (-5.72%)
As of 02:55PM EDT. Market open.
In the money
Show:ListStraddle
Strike:7.50
Callsfor17 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CHWY240517C000075002024-05-16 12:41PM EDT2024-05-179.358.458.600.00-24062687.50%
CHWY240621C000075002024-04-17 9:36AM EDT2024-06-219.258.508.650.00-134137.50%
CHWY240719C000075002024-05-17 2:38PM EDT2024-07-198.658.558.70-0.65-6.77%249114.45%
CHWY240920C000075002024-04-26 10:27AM EDT2024-09-208.698.658.800.00-1593.16%
CHWY241018C000075002024-03-22 2:21PM EDT2024-10-189.478.909.100.00-12105.86%
CHWY250117C000075002024-05-15 3:30PM EDT2025-01-179.349.059.15-0.41-4.21%420489.26%
CHWY260116C000075002024-05-17 2:31PM EDT2026-01-1610.079.8010.20-0.75-6.93%179082.13%
Putsfor17 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CHWY240517P000075002024-04-26 12:34PM EDT2024-05-170.010.000.010.00-13550.00%
CHWY240621P000075002024-05-14 11:36AM EDT2024-06-210.030.000.080.00-271123.44%
CHWY240719P000075002024-05-16 10:58AM EDT2024-07-190.070.010.100.00-106797.66%
CHWY240920P000075002024-05-17 1:11PM EDT2024-09-200.100.030.11-0.10-50.00%615172.27%
CHWY241018P000075002024-05-16 2:36PM EDT2024-10-180.120.120.15-0.07-36.84%111374.80%
CHWY250117P000075002024-05-16 10:49AM EDT2025-01-170.280.280.310.00-232,87971.88%
CHWY260116P000075002024-05-17 10:43AM EDT2026-01-160.910.921.07+0.01+1.11%13354168.51%