Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
CHWY240517C00007500 | 2024-05-16 12:41PM EDT | 2024-05-17 | 9.35 | 8.45 | 8.60 | 0.00 | - | 240 | 62 | 687.50% |
CHWY240621C00007500 | 2024-04-17 9:36AM EDT | 2024-06-21 | 9.25 | 8.50 | 8.65 | 0.00 | - | 1 | 34 | 137.50% |
CHWY240719C00007500 | 2024-05-17 2:38PM EDT | 2024-07-19 | 8.65 | 8.55 | 8.70 | -0.65 | -6.77% | 2 | 49 | 114.45% |
CHWY240920C00007500 | 2024-04-26 10:27AM EDT | 2024-09-20 | 8.69 | 8.65 | 8.80 | 0.00 | - | 1 | 5 | 93.16% |
CHWY241018C00007500 | 2024-03-22 2:21PM EDT | 2024-10-18 | 9.47 | 8.90 | 9.10 | 0.00 | - | 1 | 2 | 105.86% |
CHWY250117C00007500 | 2024-05-15 3:30PM EDT | 2025-01-17 | 9.34 | 9.05 | 9.15 | -0.41 | -4.21% | 4 | 204 | 89.26% |
CHWY260116C00007500 | 2024-05-17 2:31PM EDT | 2026-01-16 | 10.07 | 9.80 | 10.20 | -0.75 | -6.93% | 17 | 90 | 82.13% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
CHWY240517P00007500 | 2024-04-26 12:34PM EDT | 2024-05-17 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 3 | 550.00% |
CHWY240621P00007500 | 2024-05-14 11:36AM EDT | 2024-06-21 | 0.03 | 0.00 | 0.08 | 0.00 | - | 2 | 71 | 123.44% |
CHWY240719P00007500 | 2024-05-16 10:58AM EDT | 2024-07-19 | 0.07 | 0.01 | 0.10 | 0.00 | - | 10 | 67 | 97.66% |
CHWY240920P00007500 | 2024-05-17 1:11PM EDT | 2024-09-20 | 0.10 | 0.03 | 0.11 | -0.10 | -50.00% | 6 | 151 | 72.27% |
CHWY241018P00007500 | 2024-05-16 2:36PM EDT | 2024-10-18 | 0.12 | 0.12 | 0.15 | -0.07 | -36.84% | 1 | 113 | 74.80% |
CHWY250117P00007500 | 2024-05-16 10:49AM EDT | 2025-01-17 | 0.28 | 0.28 | 0.31 | 0.00 | - | 23 | 2,879 | 71.88% |
CHWY260116P00007500 | 2024-05-17 10:43AM EDT | 2026-01-16 | 0.91 | 0.92 | 1.07 | +0.01 | +1.11% | 133 | 541 | 68.51% |