ChampionX Corporation (CHX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CHX240621C00035000 | 2024-05-08 10:21AM EDT | 35.00 | 0.85 | 0.00 | 4.80 | 0.00 | - | 1 | 50 | 63.33% |
| CHX240621C00037500 | 2024-05-17 3:30PM EDT | 37.50 | 0.25 | 0.00 | 0.35 | -0.10 | -28.57% | 1 | 45 | 31.35% |
| CHX240621C00040000 | 2024-04-30 3:53PM EDT | 40.00 | 2.60 | 0.00 | 4.80 | 0.00 | - | 1 | 3 | 102.73% |
| CHX240621C00042500 | 2024-04-30 3:53PM EDT | 42.50 | 1.95 | 0.00 | 4.80 | 0.00 | - | - | 1 | 117.87% |
Putsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CHX240621P00030000 | 2024-05-01 9:32AM EDT | 30.00 | 0.63 | 0.00 | 4.80 | 0.00 | - | - | 1 | 106.98% |
| CHX240621P00032500 | 2024-05-16 9:49AM EDT | 32.50 | 0.40 | 0.00 | 0.50 | -0.10 | -20.00% | 20 | 71 | 29.30% |
| CHX240621P00035000 | 2024-05-17 10:42AM EDT | 35.00 | 2.98 | 1.00 | 1.45 | +0.22 | +7.97% | 7 | 7 | 25.68% |
| CHX240621P00037500 | 2024-05-17 10:42AM EDT | 37.50 | 3.40 | 2.75 | 5.60 | -0.40 | -10.53% | 7 | 7 | 51.17% |
© 2024 Yahoo. All rights reserved.