ChampionX Corporation (CHX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:37.50
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CHX240517C00037500 | 2024-04-29 3:20PM EDT | 2024-05-17 | 0.15 | 0.00 | 4.80 | 0.00 | - | 7 | 247 | 513.67% |
| CHX240621C00037500 | 2024-05-13 2:39PM EDT | 2024-06-21 | 0.35 | 0.00 | 0.35 | 0.00 | - | 41 | 45 | 32.03% |
| CHX240719C00037500 | 2024-04-24 1:33PM EDT | 2024-07-19 | 1.10 | 0.00 | 4.80 | 0.00 | - | 25 | 151 | 64.18% |
| CHX241018C00037500 | 2024-04-24 3:05PM EDT | 2024-10-18 | 2.00 | 0.00 | 4.80 | 0.00 | - | 33 | 5,779 | 68.41% |
| CHX250117C00037500 | 2024-05-13 12:21PM EDT | 2025-01-17 | 2.40 | 1.10 | 3.60 | 0.00 | - | 15 | 18 | 43.57% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CHX240517P00037500 | 2024-05-15 9:59AM EDT | 2024-05-17 | 3.95 | 2.05 | 5.00 | 0.00 | - | 5 | 22 | 162.50% |
| CHX240621P00037500 | 2024-05-06 10:06AM EDT | 2024-06-21 | 3.80 | 2.85 | 4.40 | 0.00 | - | - | 7 | 53.32% |
| CHX240719P00037500 | 2024-05-07 9:30AM EDT | 2024-07-19 | 4.10 | 2.95 | 4.50 | 0.00 | - | 1 | 16 | 41.92% |
| CHX241018P00037500 | 2024-04-22 3:10PM EDT | 2024-10-18 | 3.90 | 3.30 | 6.30 | 0.00 | - | 74 | 340 | 48.00% |
| CHX250117P00037500 | 2024-05-10 2:59PM EDT | 2025-01-17 | 4.90 | 4.30 | 6.10 | 0.00 | - | 10 | 19 | 36.30% |
© 2024 Yahoo. All rights reserved.