Mail

New Zealand markets open in 9 hours 29 minutes

NZX 50
11,627.86
-54.53(-0.47%)
NZD/USD
0.6119
-0.0001(-0.02%)
ALL ORDS
7,975.10
-64.80(-0.81%)
OIL
80.94
+0.21(+0.26%)
GOLD
2,338.10
+6.90(+0.30%)

The Cigna Group (CI)

NYSE - NYSE Delayed price. Currency in USD

Add to watchlist

339.98

+2.10

(+0.62%)

At close: 04:00PM EDT

340.00

+0.02

(+0.01%)

Pre-market:

08:17AM EDT

In the money

Show:ListStraddle

Calls

28 June 2024

Puts

Last price	Change	% change	Volume	Open interest	Strike	Last price	Change	% change	Volume	Open interest
-	-	-	-	-	270.00	0.05	0.00	-	1	201
-	-	-	-	-	275.00	0.05	0.00	-	4	36
-	-	-	-	-	280.00	0.05	0.00	-	-	12
-	-	-	-	-	285.00	0.15	0.00	-	20	20
-	-	-	-	-	295.00	0.06	0.00	-	1	1
37.05	0.00	-	-	6	300.00	0.14	0.00	-	5	8
-	-	-	-	-	305.00	0.60	0.00	-	-	10
-	-	-	-	-	310.00	0.92	0.00	-	11	16
-	-	-	-	-	315.00	0.16	0.00	-	5	120
-	-	-	-	-	317.50	0.70	0.00	-	-	1
-	-	-	-	-	320.00	0.25	0.00	-	1	24
-	-	-	-	-	322.50	0.95	0.00	-	-	0
16.00	0.00	-	10	11	325.00	0.50	0.00	-	1	54
-	-	-	-	-	327.50	1.07	0.00	-	32	36
10.25	0.00	-	1	33	330.00	0.89	0.00	-	5	72
7.90	0.00	-	28	48	332.50	2.30	0.00	-	1	5
5.43	0.00	-	12	50	335.00	1.50	0.00	-	38	37
4.70	0.00	-	166	181	337.50	2.50	0.00	-	35	47
3.30	0.00	-	16	99	340.00	3.45	0.00	-	21	61
2.25	0.00	-	11	67	342.50	-	-	-	-	-
1.45	0.00	-	56	131	345.00	8.45	0.00	-	3	11
0.95	0.00	-	28	31	347.50	-	-	-	-	-
0.65	0.00	-	5	195	350.00	16.60	0.00	-	1	1
0.35	0.00	-	-	1	352.50	-	-	-	-	-
0.35	0.00	-	1	12	355.00	-	-	-	-	-
0.15	0.00	-	6	93	360.00	-	-	-	-	-
0.40	0.00	-	1	2	365.00	-	-	-	-	-
1.20	0.00	-	1	1	380.00	-	-	-	-	-
0.05	0.00	-	-	6	395.00	-	-	-	-	-
0.05	0.00	-	-	82	400.00	-	-	-	-	-
0.05	0.00	-	-	97	405.00	-	-	-	-	-
0.05	0.00	-	-	1	415.00	-	-	-	-	-
0.05	0.00	-	8	3	450.00	-	-	-	-	-