The Cigna Group (CI)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Calls
5 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 300.00 | 0.40 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 310.00 | 1.30 | 0.00 | - | - | 1 |
| - | - | - | - | - | 315.00 | 1.90 | 0.00 | - | 2 | 10 |
| - | - | - | - | - | 320.00 | 1.95 | 0.00 | - | - | 1 |
| 14.76 | 0.00 | - | 1 | 2 | 325.00 | 1.40 | 0.00 | - | 6 | 21 |
| 10.72 | 0.00 | - | 1 | 6 | 330.00 | 1.75 | 0.00 | - | 1 | 195 |
| - | - | - | - | - | 332.50 | 1.86 | 0.00 | - | 1 | 4 |
| 7.43 | 0.00 | - | 9 | 13 | 335.00 | 6.70 | 0.00 | - | 1 | 8 |
| 4.70 | 0.00 | - | 23 | 341 | 340.00 | 8.20 | 0.00 | - | 6 | 2 |
| 3.63 | 0.00 | - | 6 | 7 | 342.50 | - | - | - | - | - |
| 2.80 | 0.00 | - | 156 | 220 | 345.00 | 11.30 | 0.00 | - | 2 | 1 |
| 1.80 | 0.00 | - | - | 2 | 347.50 | - | - | - | - | - |
| 1.25 | 0.00 | - | 3 | 4 | 350.00 | - | - | - | - | - |
| 1.65 | 0.00 | - | 11 | 11 | 355.00 | - | - | - | - | - |
| 0.45 | 0.00 | - | 3 | 24 | 360.00 | - | - | - | - | - |
| 0.55 | 0.00 | - | 2 | 2 | 375.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 1 | 2 | 415.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.