The Cigna Group (CI)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Calls
19 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 177.00 | 0.00 | - | 1 | 11 | 155.00 | - | - | - | - | - |
| - | - | - | - | - | 180.00 | 1.90 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 185.00 | 0.35 | 0.00 | - | 2 | 2 |
| - | - | - | - | - | 195.00 | 0.15 | 0.00 | - | 1 | 5 |
| 68.90 | 0.00 | - | - | 0 | 200.00 | 0.50 | 0.00 | - | 1 | 8 |
| - | - | - | - | - | 210.00 | 0.38 | 0.00 | - | 1 | 4 |
| - | - | - | - | - | 220.00 | 0.15 | 0.00 | - | 1 | 36 |
| - | - | - | - | - | 230.00 | 1.16 | 0.00 | - | 10 | 172 |
| 107.47 | 0.00 | - | 1 | 1 | 240.00 | 1.18 | 0.00 | - | 12 | 23 |
| 57.30 | 0.00 | - | 2 | 5 | 250.00 | 0.30 | 0.00 | - | 2 | 71 |
| 71.56 | 0.00 | - | 20 | 22 | 260.00 | 0.05 | 0.00 | - | 1 | 133 |
| 68.57 | 0.00 | - | 1 | 36 | 270.00 | 0.35 | 0.00 | - | 1 | 40 |
| 82.10 | 0.00 | - | 2 | 69 | 280.00 | 0.34 | 0.00 | - | 19 | 57 |
| 55.12 | 0.00 | - | 21 | 281 | 290.00 | 0.65 | 0.00 | - | 1 | 37 |
| 37.08 | 0.00 | - | 35 | 92 | 300.00 | 0.37 | 0.00 | - | 2 | 476 |
| 29.50 | 0.00 | - | 3 | 127 | 310.00 | 0.59 | 0.00 | - | 1 | 319 |
| 21.30 | 0.00 | - | 11 | 129 | 320.00 | 1.30 | 0.00 | - | 27 | 327 |
| 14.16 | 0.00 | - | 5 | 123 | 330.00 | 3.60 | 0.00 | - | 11 | 204 |
| 7.70 | 0.00 | - | 58 | 1,040 | 340.00 | 6.60 | 0.00 | - | 72 | 1,135 |
| 3.30 | 0.00 | - | 320 | 677 | 350.00 | 17.63 | 0.00 | - | 1 | 312 |
| 1.28 | 0.00 | - | 3 | 463 | 360.00 | 21.60 | 0.00 | - | 2 | 151 |
| 0.55 | 0.00 | - | 12 | 257 | 370.00 | 21.00 | 0.00 | - | 2 | 42 |
| 0.30 | 0.00 | - | 5 | 190 | 380.00 | 35.10 | 0.00 | - | - | 0 |
| 0.44 | 0.00 | - | 5 | 87 | 390.00 | - | - | - | - | - |
| 0.55 | 0.00 | - | 35 | 49 | 400.00 | - | - | - | - | - |
| 0.20 | 0.00 | - | 1 | 14 | 410.00 | - | - | - | - | - |
| 2.06 | 0.00 | - | 1 | 4 | 420.00 | - | - | - | - | - |
| 0.91 | 0.00 | - | 2 | 5 | 430.00 | - | - | - | - | - |
| 1.00 | 0.00 | - | 1 | 15 | 450.00 | - | - | - | - | - |
| 0.30 | 0.00 | - | 2 | 2 | 540.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.