The Cigna Group (CI)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Calls
18 October 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 250.00 | 0.80 | 0.00 | - | - | 1 |
| - | - | - | - | - | 270.00 | 2.70 | 0.00 | - | 2 | 2 |
| 66.20 | 0.00 | - | 1 | 1 | 280.00 | 2.55 | 0.00 | - | 10 | 22 |
| - | - | - | - | - | 290.00 | 4.50 | 0.00 | - | - | 5 |
| 58.00 | 0.00 | - | 5 | 8 | 300.00 | 4.00 | 0.00 | - | 6 | 37 |
| 45.20 | 0.00 | - | - | 2 | 310.00 | 5.70 | 0.00 | - | 4 | 48 |
| 36.34 | 0.00 | - | 4 | 6 | 320.00 | 8.60 | 0.00 | - | 3 | 40 |
| 22.20 | 0.00 | - | 1 | 1 | 330.00 | 12.10 | 0.00 | - | 13 | 176 |
| 16.90 | 0.00 | - | 9 | 134 | 340.00 | 17.90 | 0.00 | - | 3 | 1,059 |
| 10.50 | 0.00 | - | 2 | 459 | 350.00 | 21.40 | 0.00 | - | 4 | 92 |
| 9.40 | 0.00 | - | 16 | 73 | 360.00 | 28.10 | 0.00 | - | 12 | 104 |
| 6.30 | 0.00 | - | 66 | 158 | 370.00 | 28.20 | 0.00 | - | 3 | 152 |
| 3.80 | 0.00 | - | 1 | 140 | 380.00 | 32.21 | 0.00 | - | 2 | 15 |
| 2.40 | 0.00 | - | 5 | 46 | 390.00 | 39.41 | 0.00 | - | 2 | 6 |
| 2.00 | 0.00 | - | 95 | 38 | 400.00 | - | - | - | - | - |
| 3.25 | 0.00 | - | 1 | 3 | 410.00 | - | - | - | - | - |
| 0.73 | 0.00 | - | 5 | 5 | 420.00 | 61.00 | 0.00 | - | 1 | 1 |
| 3.50 | 0.00 | - | - | 1 | 430.00 | - | - | - | - | - |
| 0.35 | 0.00 | - | - | 16 | 540.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.