The Cigna Group (CI)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Calls
17 January 2025
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 208.50 | 0.00 | - | 1 | 8 | 125.00 | 0.10 | 0.00 | - | 1 | 250 |
| 203.50 | 0.00 | - | 1 | 2 | 130.00 | 1.10 | 0.00 | - | 3 | 4 |
| 164.20 | 0.00 | - | 3 | 3 | 135.00 | 0.37 | 0.00 | - | 35 | 27 |
| 207.00 | 0.00 | - | 5 | 8 | 140.00 | 0.45 | 0.00 | - | 1 | 30 |
| 194.27 | 0.00 | - | - | 1 | 145.00 | 0.23 | 0.00 | - | 47 | 14 |
| 184.00 | 0.00 | - | 1 | 20 | 150.00 | 0.53 | 0.00 | - | 35 | 123 |
| 175.00 | 0.00 | - | 1 | 7 | 155.00 | 0.20 | 0.00 | - | 1 | 6 |
| 109.45 | 0.00 | - | 2 | 3 | 160.00 | 0.42 | 0.00 | - | 47 | 89 |
| 169.50 | 0.00 | - | 1 | 3 | 165.00 | 1.50 | 0.00 | - | 5 | 108 |
| 165.50 | 0.00 | - | 1 | 4 | 170.00 | 1.70 | 0.00 | - | 1 | 857 |
| 183.09 | 0.00 | - | 2 | 13 | 175.00 | 0.25 | 0.00 | - | 2 | 544 |
| 126.63 | 0.00 | - | 5 | 7 | 180.00 | 3.00 | 0.00 | - | 3 | 304 |
| 157.72 | 0.00 | - | 1 | 32 | 185.00 | 0.70 | 0.00 | - | 2 | 263 |
| 159.28 | 0.00 | - | 1 | 3 | 190.00 | 1.20 | 0.00 | - | 1 | 440 |
| 137.20 | 0.00 | - | 1 | 3 | 195.00 | 2.18 | 0.00 | - | 1 | 149 |
| 157.00 | 0.00 | - | 1 | 51 | 200.00 | 0.50 | 0.00 | - | 2 | 412 |
| 99.50 | 0.00 | - | 1 | 9 | 210.00 | 4.20 | 0.00 | - | 4 | 103 |
| 149.00 | 0.00 | - | 1 | 15 | 220.00 | 0.90 | 0.00 | - | 2 | 127 |
| 95.99 | 0.00 | - | 1 | 158 | 230.00 | 1.00 | 0.00 | - | 3 | 285 |
| 114.58 | 0.00 | - | 1 | 37 | 240.00 | 1.50 | 0.00 | - | 1 | 1,115 |
| 86.40 | 0.00 | - | 1 | 250 | 250.00 | 2.35 | 0.00 | - | 1 | 569 |
| 85.00 | 0.00 | - | 1 | 11,531 | 260.00 | 2.50 | 0.00 | - | 1 | 656 |
| 78.00 | 0.00 | - | 5 | 5,830 | 270.00 | 3.70 | 0.00 | - | 3 | 521 |
| 65.68 | 0.00 | - | 2 | 199 | 280.00 | 4.28 | 0.00 | - | 55 | 474 |
| 62.05 | 0.00 | - | 1 | 448 | 290.00 | 6.73 | 0.00 | - | 5 | 710 |
| 54.01 | 0.00 | - | 1 | 321 | 300.00 | 7.80 | 0.00 | - | 300 | 868 |
| 46.60 | 0.00 | - | 8 | 429 | 310.00 | 9.90 | 0.00 | - | 39 | 613 |
| 34.79 | 0.00 | - | 2 | 135 | 320.00 | 14.30 | 0.00 | - | 1 | 199 |
| 30.85 | 0.00 | - | 2 | 212 | 330.00 | 16.90 | 0.00 | - | 1 | 134 |
| 23.00 | 0.00 | - | 2 | 154 | 340.00 | 19.90 | 0.00 | - | 1 | 279 |
| 21.60 | 0.00 | - | 1 | 319 | 350.00 | 24.70 | 0.00 | - | 1 | 116 |
| 17.20 | 0.00 | - | 6 | 301 | 360.00 | 27.50 | 0.00 | - | 2 | 93 |
| 13.40 | 0.00 | - | 1 | 223 | 370.00 | 34.65 | 0.00 | - | 5 | 13 |
| 9.80 | 0.00 | - | 1 | 549 | 380.00 | 38.10 | 0.00 | - | 1 | 25 |
| 6.20 | 0.00 | - | 2 | 141 | 390.00 | - | - | - | - | - |
| 4.61 | 0.00 | - | 55 | 250 | 400.00 | 77.66 | 0.00 | - | 8 | 4 |
| 4.20 | 0.00 | - | 90 | 205 | 410.00 | 57.06 | 0.00 | - | - | 4 |
| 3.40 | 0.00 | - | 35 | 159 | 420.00 | 130.50 | 0.00 | - | - | 0 |
| 2.40 | 0.00 | - | 92 | 251 | 430.00 | 121.32 | 0.00 | - | - | 0 |
| 1.90 | 0.00 | - | 1 | 4 | 440.00 | - | - | - | - | - |
| 2.27 | 0.00 | - | 1 | 25 | 450.00 | 131.80 | 0.00 | - | - | 2 |
| 7.60 | 0.00 | - | 25 | 120 | 460.00 | - | - | - | - | - |
| 2.35 | 0.00 | - | 3 | 30 | 470.00 | - | - | - | - | - |
| 0.95 | 0.00 | - | 1 | 38 | 480.00 | - | - | - | - | - |
| 1.60 | 0.00 | - | 1 | 46 | 490.00 | - | - | - | - | - |
| 2.10 | 0.00 | - | 1 | 412 | 500.00 | - | - | - | - | - |
| 1.35 | 0.00 | - | - | 0 | 540.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.