The Cigna Group (CI)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:320.00
Calls
21 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 18.92 | 0.00 | - | 2 | 53 | 2024-06-21 | 0.40 | +0.10 | +33.33% | 8 | 150 |
| - | - | - | - | - | 2024-06-28 | 1.35 | +0.60 | +80.00% | 2 | 24 |
| - | - | - | - | - | 2024-07-12 | 1.64 | 0.00 | - | 1 | 14 |
| 16.10 | -4.20 | -20.69% | 1 | 125 | 2024-07-19 | 3.60 | +0.80 | +28.57% | 7 | 320 |
| - | - | - | - | - | 2024-07-26 | 2.65 | 0.00 | - | - | 4 |
| 28.40 | 0.00 | - | 1 | 76 | 2024-09-20 | 9.50 | +2.10 | +28.38% | 1 | 227 |
| 36.34 | 0.00 | - | 4 | 6 | 2024-10-18 | 8.60 | 0.00 | - | 3 | 40 |
| 21.60 | 0.00 | - | - | 8 | 2024-11-15 | 10.60 | 0.00 | - | 6 | 120 |
| 34.79 | 0.00 | - | 2 | 135 | 2025-01-17 | 14.30 | 0.00 | - | 1 | 199 |
| 49.18 | 0.00 | - | 3 | 9 | 2025-06-20 | 21.80 | 0.00 | - | 40 | 50 |
| 75.16 | 0.00 | - | 11 | 75 | 2026-01-16 | 28.80 | 0.00 | - | 5 | 24 |
© 2024 Yahoo. All rights reserved.