The Cigna Group (CI)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:310.00
Callsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CI240531C00310000 | 2024-05-01 3:58PM EDT | 2024-05-31 | 49.38 | 26.10 | 29.10 | 0.00 | - | - | 2 | 48.06% |
| CI240621C00310000 | 2024-05-13 3:25PM EDT | 2024-06-21 | 40.44 | 27.40 | 30.10 | 0.00 | - | 2 | 283 | 30.27% |
| CI240719C00310000 | 2024-05-06 11:40AM EDT | 2024-07-19 | 36.30 | 29.60 | 31.50 | 0.00 | - | 5 | 128 | 25.79% |
| CI240920C00310000 | 2024-05-17 2:23PM EDT | 2024-09-20 | 35.71 | 35.20 | 37.60 | 0.00 | - | 3 | 10 | 28.10% |
| CI241018C00310000 | 2024-05-15 10:01AM EDT | 2024-10-18 | 45.20 | 36.90 | 39.30 | 0.00 | - | - | 2 | 27.66% |
| CI241115C00310000 | 2024-03-07 2:59PM EDT | 2024-11-15 | 55.60 | 67.80 | 71.20 | 0.00 | - | 1 | 1 | 61.17% |
| CI250117C00310000 | 2024-05-23 10:00AM EDT | 2025-01-17 | 46.60 | 45.00 | 47.80 | 0.00 | - | 8 | 421 | 30.66% |
| CI250620C00310000 | 2024-04-09 10:54AM EDT | 2025-06-20 | 79.40 | 67.50 | 71.50 | 0.00 | - | 1 | 22 | 42.49% |
| CI260116C00310000 | 2024-05-21 3:20PM EDT | 2026-01-16 | 68.25 | 66.50 | 70.30 | 0.00 | - | 1 | 22 | 33.54% |
Putsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CI240607P00310000 | 2024-05-16 3:50PM EDT | 2024-06-07 | 0.40 | 0.05 | 1.15 | 0.00 | - | - | 2 | 34.13% |
| CI240614P00310000 | 2024-05-20 3:19PM EDT | 2024-06-14 | 0.75 | 0.30 | 0.55 | 0.00 | - | 2 | 22 | 23.41% |
| CI240621P00310000 | 2024-05-21 9:30AM EDT | 2024-06-21 | 0.93 | 0.50 | 0.65 | 0.00 | - | 1 | 219 | 21.19% |
| CI240628P00310000 | 2024-05-23 9:43AM EDT | 2024-06-28 | 0.95 | 0.70 | 1.00 | -0.10 | -9.52% | 1 | 1 | 21.20% |
| CI240719P00310000 | 2024-05-21 2:58PM EDT | 2024-07-19 | 1.55 | 0.70 | 2.10 | 0.00 | - | 2 | 260 | 21.05% |
| CI240920P00310000 | 2024-05-23 3:30PM EDT | 2024-09-20 | 5.57 | 4.80 | 5.90 | -0.03 | -0.54% | 12 | 395 | 21.81% |
| CI241018P00310000 | 2024-05-23 12:46PM EDT | 2024-10-18 | 6.60 | 5.90 | 7.20 | -1.20 | -15.38% | 1 | 50 | 21.61% |
| CI241115P00310000 | 2024-05-02 2:28PM EDT | 2024-11-15 | 10.30 | 8.20 | 9.80 | 0.00 | - | 21 | 25 | 23.25% |
| CI250117P00310000 | 2024-05-23 12:13PM EDT | 2025-01-17 | 11.40 | 11.30 | 12.90 | -0.60 | -5.00% | 1 | 616 | 23.32% |
| CI250620P00310000 | 2024-05-08 10:54AM EDT | 2025-06-20 | 17.50 | 17.30 | 19.70 | 0.00 | - | 2 | 45 | 23.72% |
| CI260116P00310000 | 2024-05-23 12:11PM EDT | 2026-01-16 | 24.40 | 23.40 | 26.20 | -0.60 | -2.40% | 1 | 27 | 23.31% |
© 2024 Yahoo. All rights reserved.