The Cigna Group (CI)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:325.00
Callsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CI240524C00325000 | 2024-05-23 12:22PM EDT | 2024-05-24 | 14.10 | 10.80 | 14.30 | +2.26 | +19.09% | 1 | 3 | 58.69% |
| CI240628C00325000 | 2024-05-16 11:17AM EDT | 2024-06-28 | 19.80 | 15.50 | 17.10 | 0.00 | - | - | 5 | 22.13% |
Putsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CI240524P00325000 | 2024-05-23 3:43PM EDT | 2024-05-24 | 0.05 | 0.05 | 0.70 | -0.05 | -50.00% | 1 | 510 | 45.63% |
| CI240531P00325000 | 2024-05-22 3:53PM EDT | 2024-05-31 | 0.39 | 0.25 | 0.45 | -0.18 | -31.58% | 1 | 42 | 18.97% |
| CI240607P00325000 | 2024-05-23 3:44PM EDT | 2024-06-07 | 1.12 | 1.00 | 1.30 | -1.08 | -49.09% | 4 | 21 | 19.83% |
| CI240614P00325000 | 2024-05-20 10:43AM EDT | 2024-06-14 | 2.80 | 1.50 | 2.05 | 0.00 | - | 4 | 8 | 19.79% |
| CI240628P00325000 | 2024-05-21 10:19AM EDT | 2024-06-28 | 3.02 | 2.70 | 3.40 | 0.00 | - | 1 | 11 | 19.68% |
© 2024 Yahoo. All rights reserved.