The Cigna Group (CI)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:360.00
Callsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CI240524C00360000 | 2024-05-20 2:53PM EDT | 2024-05-24 | 0.08 | 0.00 | 0.00 | 0.00 | - | 1 | 12 | 25.00% |
| CI240531C00360000 | 2024-05-17 2:45PM EDT | 2024-05-31 | 0.29 | 0.00 | 0.00 | 0.00 | - | 1 | 15 | 12.50% |
| CI240607C00360000 | 2024-05-22 9:42AM EDT | 2024-06-07 | 0.38 | 0.00 | 0.00 | 0.00 | - | 1 | 24 | 6.25% |
| CI240614C00360000 | 2024-05-21 11:00AM EDT | 2024-06-14 | 0.64 | 0.00 | 0.00 | 0.00 | - | 2 | 5 | 6.25% |
| CI240621C00360000 | 2024-05-21 3:58PM EDT | 2024-06-21 | 0.99 | 0.00 | 0.00 | 0.00 | - | 11 | 708 | 6.25% |
| CI240719C00360000 | 2024-05-22 1:38PM EDT | 2024-07-19 | 2.38 | 0.00 | 0.00 | 0.00 | - | 5 | 383 | 3.13% |
| CI240920C00360000 | 2024-05-22 11:13AM EDT | 2024-09-20 | 6.90 | 0.00 | 0.00 | 0.00 | - | 6 | 160 | 3.13% |
| CI241018C00360000 | 2024-05-22 1:59PM EDT | 2024-10-18 | 10.10 | 0.00 | 0.00 | 0.00 | - | 12 | 52 | 3.13% |
| CI241115C00360000 | 2024-05-21 1:10PM EDT | 2024-11-15 | 13.90 | 0.00 | 0.00 | 0.00 | - | 1 | 57 | 1.56% |
| CI250117C00360000 | 2024-05-21 3:55PM EDT | 2025-01-17 | 17.60 | 0.00 | 0.00 | 0.00 | - | 1 | 278 | 1.56% |
| CI250620C00360000 | 2024-05-21 1:24PM EDT | 2025-06-20 | 29.15 | 0.00 | 0.00 | 0.00 | - | 1 | 72 | 1.56% |
| CI260116C00360000 | 2024-05-17 3:50PM EDT | 2026-01-16 | 41.50 | 0.00 | 0.00 | 0.00 | - | 1 | 20 | 1.56% |
Putsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CI240524P00360000 | 2024-05-01 12:17PM EDT | 2024-05-24 | 10.50 | 0.00 | 0.00 | 0.00 | - | - | 9 | 0.00% |
| CI240621P00360000 | 2024-05-02 9:54AM EDT | 2024-06-21 | 16.24 | 0.00 | 0.00 | 0.00 | - | 16 | 144 | 0.00% |
| CI240719P00360000 | 2024-05-09 10:43AM EDT | 2024-07-19 | 15.90 | 0.00 | 0.00 | 0.00 | - | 3 | 153 | 0.00% |
| CI240920P00360000 | 2024-05-20 10:56AM EDT | 2024-09-20 | 29.70 | 0.00 | 0.00 | 0.00 | - | 1 | 40 | 0.00% |
| CI241018P00360000 | 2024-05-10 11:20AM EDT | 2024-10-18 | 22.77 | 0.00 | 0.00 | 0.00 | - | 44 | 116 | 0.00% |
| CI241115P00360000 | 2024-04-19 2:07PM EDT | 2024-11-15 | 28.64 | 0.00 | 0.00 | 0.00 | - | 5 | 20 | 0.00% |
| CI250117P00360000 | 2024-05-14 10:08AM EDT | 2025-01-17 | 27.50 | 0.00 | 0.00 | 0.00 | - | 2 | 93 | 0.00% |
| CI250620P00360000 | 2024-05-09 12:43PM EDT | 2025-06-20 | 35.60 | 0.00 | 0.00 | 0.00 | - | 7 | 50 | 0.00% |
| CI260116P00360000 | 2024-04-15 3:49PM EDT | 2026-01-16 | 46.20 | 42.00 | 45.40 | 0.00 | - | 47 | 53 | 18.13% |
© 2024 Yahoo. All rights reserved.