Ciena Corporation (CIEN)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CIEN240621C00040000 | 2024-04-29 10:19AM EDT | 40.00 | 7.71 | 0.00 | 0.00 | 0.00 | - | 1 | 136 | 0.00% |
| CIEN240621C00045000 | 2024-04-30 2:21PM EDT | 45.00 | 4.00 | 0.00 | 0.00 | 0.00 | - | 4 | 212 | 0.00% |
| CIEN240621C00050000 | 2024-05-02 3:00PM EDT | 50.00 | 1.95 | 0.00 | 0.00 | 0.00 | - | 75 | 1,741 | 3.13% |
| CIEN240621C00055000 | 2024-05-02 1:51PM EDT | 55.00 | 0.73 | 0.00 | 0.00 | 0.00 | - | 28 | 371 | 12.50% |
Putsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CIEN240621P00035000 | 2024-04-26 2:07PM EDT | 35.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | 7 | 7 | 25.00% |
| CIEN240621P00040000 | 2024-05-02 2:30PM EDT | 40.00 | 0.56 | 0.00 | 0.00 | 0.00 | - | 5 | 424 | 12.50% |
| CIEN240621P00045000 | 2024-05-02 3:24PM EDT | 45.00 | 1.70 | 0.00 | 0.00 | 0.00 | - | 86 | 748 | 3.13% |
| CIEN240621P00050000 | 2024-05-02 2:26PM EDT | 50.00 | 4.30 | 0.00 | 0.00 | 0.00 | - | 11 | 39 | 0.00% |
| CIEN240621P00055000 | 2024-04-17 10:00AM EDT | 55.00 | 10.09 | 0.00 | 0.00 | 0.00 | - | 2 | 99 | 0.00% |
| CIEN240621P00065000 | 2024-04-25 10:04AM EDT | 65.00 | 19.90 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| CIEN240621P00070000 | 2024-04-24 10:08AM EDT | 70.00 | 24.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.