Ciena Corporation (CIEN)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
19 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 25.80 | 0.00 | - | - | 0 | 22.50 | - | - | - | - | - |
| 16.20 | 0.00 | - | 1 | 1 | 30.00 | 0.28 | 0.00 | - | 18 | 26 |
| 10.65 | 0.00 | - | 2 | 0 | 35.00 | 0.42 | 0.00 | - | 2 | 0 |
| 6.50 | 0.00 | - | 6 | 0 | 40.00 | 0.52 | 0.00 | - | 2 | 0 |
| 3.30 | 0.00 | - | 4 | 0 | 45.00 | 1.50 | 0.00 | - | 28 | 0 |
| 2.89 | 0.00 | - | 8 | 0 | 50.00 | 5.00 | 0.00 | - | 1 | 0 |
| 1.30 | 0.00 | - | 17 | 0 | 55.00 | 7.25 | 0.00 | - | 1 | 0 |
| 0.35 | 0.00 | - | 2 | 0 | 60.00 | 12.42 | 0.00 | - | 2 | 0 |
| 0.30 | 0.00 | - | 7 | 0 | 65.00 | 13.40 | 0.00 | - | 129 | 0 |
| 0.36 | 0.00 | - | 12 | 419 | 70.00 | 10.80 | 0.00 | - | 3 | 0 |
| 0.15 | 0.00 | - | 2 | 0 | 75.00 | 14.40 | 0.00 | - | 1 | 0 |
| 0.35 | 0.00 | - | 373 | 365 | 80.00 | - | - | - | - | - |
| 0.20 | 0.00 | - | 1 | 4 | 85.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.