Ciena Corporation (CIEN)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Calls
18 October 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 15.20 | 0.00 | - | - | 4 | 30.00 | 0.45 | 0.00 | - | 100 | 110 |
| - | - | - | - | - | 35.00 | 0.70 | 0.00 | - | 1 | 195 |
| 9.10 | 0.00 | - | 2 | 3 | 40.00 | 2.55 | 0.00 | - | 81 | 108 |
| 10.00 | 0.00 | - | - | 1 | 45.00 | 2.55 | 0.00 | - | 121 | 208 |
| 5.00 | 0.00 | - | 22 | 57 | 50.00 | 4.80 | 0.00 | - | 22 | 108 |
| 3.00 | 0.00 | - | 20 | 95 | 55.00 | 10.70 | 0.00 | - | 1 | 34 |
| 1.70 | 0.00 | - | 37 | 127 | 60.00 | 12.40 | 0.00 | - | 1 | 50 |
| 1.05 | 0.00 | - | 15 | 47 | 65.00 | 16.70 | 0.00 | - | 12 | 12 |
| 1.07 | 0.00 | - | 1 | 2,562 | 70.00 | - | - | - | - | - |
| 0.36 | 0.00 | - | 1 | 941 | 75.00 | - | - | - | - | - |
| 0.25 | 0.00 | - | 3 | 1,976 | 80.00 | - | - | - | - | - |
| 0.80 | 0.00 | - | 185 | 218 | 85.00 | - | - | - | - | - |
| 0.55 | 0.00 | - | 1 | 1 | 90.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.