Ciena Corporation (CIEN)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
17 January 2025
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 38.60 | 0.00 | - | 2 | 13 | 20.00 | 0.15 | 0.00 | - | 2 | 60 |
| 22.13 | 0.00 | - | 2 | 9 | 22.50 | 0.20 | 0.00 | - | 2 | 2 |
| 22.59 | 0.00 | - | 10 | 6 | 25.00 | 0.30 | 0.00 | - | 1 | 28 |
| 24.10 | 0.00 | - | 1 | 10 | 30.00 | 0.66 | 0.00 | - | 4 | 50 |
| 23.20 | 0.00 | - | 1 | 39 | 35.00 | 0.98 | +0.08 | +8.89% | 2 | 89 |
| 11.90 | 0.00 | - | 1 | 187 | 40.00 | 2.80 | 0.00 | - | 1 | 99 |
| 8.70 | 0.00 | - | 3 | 93 | 45.00 | 3.40 | -0.70 | -17.07% | 1 | 1,488 |
| 5.20 | 0.00 | - | 1 | 1,151 | 50.00 | 5.77 | +0.02 | +0.35% | 2 | 366 |
| 3.90 | 0.00 | - | 1 | 194 | 55.00 | 9.80 | 0.00 | - | 1 | 105 |
| 2.78 | -0.22 | -7.33% | 11 | 1,125 | 60.00 | 15.90 | 0.00 | - | 8 | 250 |
| 1.98 | 0.00 | - | 1 | 1,513 | 65.00 | 19.10 | 0.00 | - | 41 | 135 |
| 0.96 | 0.00 | - | 1 | 398 | 70.00 | 19.80 | 0.00 | - | 1 | 12 |
| 0.67 | 0.00 | - | 1 | 347 | 75.00 | 24.50 | 0.00 | - | - | 1 |
| 0.38 | 0.00 | - | 10 | 1,650 | 80.00 | - | - | - | - | - |
| 0.25 | 0.00 | - | 1 | 1 | 85.00 | - | - | - | - | - |
| 0.35 | 0.00 | - | 1 | 596 | 90.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.