New Zealand markets open in 4 hours 47 minutes

Ciena Corporation (CIEN)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
45.56-0.36 (-0.79%)
As of 01:12PM EDT. Market open.
In the money
Show:ListStraddle
Callsfor1 July 2022
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CIEN220701C000430002022-06-22 12:33PM EDT43.001.902.552.700.00--156.25%
CIEN220701C000440002022-06-23 9:49AM EDT44.001.701.651.850.00--752.93%
CIEN220701C000450002022-06-22 9:30AM EDT45.000.780.901.050.00-52645.12%
CIEN220701C000460002022-06-28 3:52PM EDT46.000.720.400.500.00-225742.29%
CIEN220701C000470002022-06-29 10:31AM EDT47.000.250.100.20-0.60-70.59%13241.60%
CIEN220701C000480002022-06-28 3:03PM EDT48.000.170.000.100.00-14146.29%
CIEN220701C000490002022-06-28 12:04PM EDT49.000.050.000.050.00-103750.39%
CIEN220701C000500002022-06-28 10:23AM EDT50.000.020.000.050.00-204453.91%
CIEN220701C000510002022-06-21 2:18PM EDT51.000.350.000.050.00-52563.28%
CIEN220701C000520002022-06-21 2:18PM EDT52.000.400.000.000.00-5925.00%
CIEN220701C000530002022-06-24 2:44PM EDT53.000.080.000.000.00-1450.00%
CIEN220701C000550002022-06-07 1:03PM EDT55.000.200.000.200.00-23121.88%
CIEN220701C000570002022-06-29 11:11AM EDT57.000.030.000.05-0.12-80.00%263268112.50%
CIEN220701C000630002022-05-27 12:40PM EDT63.000.110.000.800.00-33248.05%
Putsfor1 July 2022
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CIEN220701P000350002022-06-22 11:05AM EDT35.000.050.000.100.00--20148.44%
CIEN220701P000390002022-06-23 11:23AM EDT39.000.050.000.050.00--184.38%
CIEN220701P000400002022-06-16 10:23AM EDT40.000.650.000.100.00-12281.64%
CIEN220701P000410002022-06-23 9:55AM EDT41.000.230.000.050.00--160.94%
CIEN220701P000420002022-06-22 11:05AM EDT42.000.500.000.100.00--355.47%
CIEN220701P000430002022-06-24 12:56PM EDT43.000.150.050.150.00-212150.39%
CIEN220701P000450002022-06-21 1:38PM EDT45.001.330.400.500.00-2645.51%
CIEN220701P000460002022-06-27 1:12PM EDT46.000.500.850.950.00-95942.58%
CIEN220701P000470002022-06-27 12:35PM EDT47.001.051.551.650.00-110141.99%
CIEN220701P000480002022-06-28 10:56AM EDT48.001.352.402.550.00-39546.88%
CIEN220701P000490002022-06-14 9:31AM EDT49.005.703.403.600.00-1551.17%
CIEN220701P000500002022-06-24 3:43PM EDT50.003.704.204.600.00-21878.91%
CIEN220701P000510002022-06-06 11:48AM EDT51.002.205.405.600.00-141672.27%
CIEN220701P000520002022-06-09 3:31PM EDT52.005.176.306.600.00-31559.38%
CIEN220701P000530002022-05-26 9:59AM EDT53.005.104.708.200.00--1179.30%
CIEN220701P000540002022-06-24 3:53PM EDT54.007.668.308.600.00-1071.88%
CIEN220701P000550002022-06-24 1:49PM EDT55.008.679.309.600.00-1078.13%
CIEN220701P000620002022-06-02 9:53AM EDT62.0014.3316.4016.700.00--0182.03%