Ciena Corporation (CIEN)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:40.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CIEN240517C00040000 | 2024-05-06 3:54PM EDT | 2024-05-17 | 9.00 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| CIEN240621C00040000 | 2024-04-29 10:19AM EDT | 2024-06-21 | 7.71 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| CIEN240719C00040000 | 2024-04-17 3:08PM EDT | 2024-07-19 | 6.50 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| CIEN241018C00040000 | 2024-04-12 10:06AM EDT | 2024-10-18 | 9.10 | 11.10 | 11.50 | 0.00 | - | 2 | 3 | 50.34% |
| CIEN250117C00040000 | 2024-05-06 9:38AM EDT | 2025-01-17 | 11.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| CIEN260116C00040000 | 2024-04-26 12:00PM EDT | 2026-01-16 | 14.60 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.00% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CIEN240517P00040000 | 2024-05-03 9:40AM EDT | 2024-05-17 | 0.26 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| CIEN240621P00040000 | 2024-05-09 2:42PM EDT | 2024-06-21 | 0.35 | 0.00 | 0.00 | 0.00 | - | 133 | 0 | 12.50% |
| CIEN240719P00040000 | 2024-05-10 10:11AM EDT | 2024-07-19 | 0.45 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| CIEN241018P00040000 | 2024-04-18 3:01PM EDT | 2024-10-18 | 2.55 | 0.00 | 0.00 | 0.00 | - | 81 | 0 | 6.25% |
| CIEN250117P00040000 | 2024-04-25 9:30AM EDT | 2025-01-17 | 2.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| CIEN260116P00040000 | 2024-05-07 10:07AM EDT | 2026-01-16 | 4.10 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
© 2024 Yahoo. All rights reserved.