Ciena Corporation (CIEN)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:50.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CIEN240517C00050000 | 2024-05-03 9:53AM EDT | 2024-05-17 | 0.30 | 0.30 | 0.40 | -0.20 | -40.00% | 6 | 1,268 | 33.20% |
| CIEN240621C00050000 | 2024-05-06 10:25AM EDT | 2024-06-21 | 2.45 | 2.50 | 2.60 | +0.45 | +22.50% | 18 | 2,567 | 46.34% |
| CIEN240719C00050000 | 2024-05-06 10:26AM EDT | 2024-07-19 | 2.80 | 2.95 | 3.10 | +0.40 | +16.67% | 17 | 773 | 41.46% |
| CIEN241018C00050000 | 2024-05-06 10:23AM EDT | 2024-10-18 | 5.00 | 4.80 | 5.80 | +1.02 | +25.63% | 22 | 57 | 48.02% |
| CIEN250117C00050000 | 2024-04-26 11:14AM EDT | 2025-01-17 | 5.20 | 6.30 | 6.50 | 0.00 | - | 1 | 1,151 | 42.64% |
| CIEN260116C00050000 | 2024-04-26 9:49AM EDT | 2026-01-16 | 9.10 | 10.70 | 11.10 | 0.00 | - | 1 | 55 | 45.68% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CIEN240517P00050000 | 2024-05-03 11:10AM EDT | 2024-05-17 | 1.45 | 1.15 | 1.40 | -1.05 | -42.00% | 2 | 1,645 | 37.89% |
| CIEN240621P00050000 | 2024-05-06 9:38AM EDT | 2024-06-21 | 3.40 | 3.10 | 3.30 | -0.90 | -20.93% | 24 | 96 | 43.26% |
| CIEN240719P00050000 | 2024-04-26 11:34AM EDT | 2024-07-19 | 5.00 | 3.40 | 3.50 | 0.00 | - | 1 | 133 | 35.55% |
| CIEN241018P00050000 | 2024-05-08 12:27PM EDT | 2024-10-18 | 4.80 | 4.60 | 4.80 | 0.00 | - | 22 | 108 | 33.30% |
| CIEN250117P00050000 | 2024-05-06 9:59AM EDT | 2025-01-17 | 5.77 | 5.50 | 5.70 | -1.73 | -23.07% | 2 | 365 | 32.12% |
| CIEN260116P00050000 | 2024-05-09 11:44AM EDT | 2026-01-16 | 8.40 | 7.90 | 8.40 | 0.00 | - | 1 | 20 | 31.21% |
© 2024 Yahoo. All rights reserved.