New Zealand markets closed

Ciena Corporation (CIEN)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
49.43+0.56 (+1.15%)
At close: 04:00PM EDT
48.61 -0.82 (-1.66%)
After hours: 04:49PM EDT
In the money
Show:ListStraddle
Strike:50.00
Callsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CIEN240621C000500002024-05-21 3:45PM EDT2024-06-212.350.000.000.00-4601.56%
CIEN240719C000500002024-05-21 1:11PM EDT2024-07-192.750.000.000.00-2000.78%
CIEN241018C000500002024-05-20 12:38PM EDT2024-10-184.600.000.000.00-1400.78%
CIEN250117C000500002024-04-26 11:14AM EDT2025-01-175.200.000.000.00-100.39%
CIEN260116C000500002024-05-15 12:30PM EDT2026-01-1610.940.000.000.00-1100.20%
Putsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CIEN240621P000500002024-05-21 3:45PM EDT2024-06-212.900.000.000.00-4200.00%
CIEN240719P000500002024-05-20 1:49PM EDT2024-07-193.500.000.000.00-100.00%
CIEN241018P000500002024-05-17 9:53AM EDT2024-10-184.550.000.000.00-200.00%
CIEN250117P000500002024-05-15 12:24PM EDT2025-01-175.500.000.000.00-900.00%
CIEN260116P000500002024-05-09 11:44AM EDT2026-01-168.400.000.000.00-100.00%