Ciena Corporation (CIEN)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:50.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CIEN240621C00050000 | 2024-05-21 3:45PM EDT | 2024-06-21 | 2.35 | 0.00 | 0.00 | 0.00 | - | 46 | 0 | 1.56% |
| CIEN240719C00050000 | 2024-05-21 1:11PM EDT | 2024-07-19 | 2.75 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.78% |
| CIEN241018C00050000 | 2024-05-20 12:38PM EDT | 2024-10-18 | 4.60 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 0.78% |
| CIEN250117C00050000 | 2024-04-26 11:14AM EDT | 2025-01-17 | 5.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.39% |
| CIEN260116C00050000 | 2024-05-15 12:30PM EDT | 2026-01-16 | 10.94 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.20% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CIEN240621P00050000 | 2024-05-21 3:45PM EDT | 2024-06-21 | 2.90 | 0.00 | 0.00 | 0.00 | - | 42 | 0 | 0.00% |
| CIEN240719P00050000 | 2024-05-20 1:49PM EDT | 2024-07-19 | 3.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| CIEN241018P00050000 | 2024-05-17 9:53AM EDT | 2024-10-18 | 4.55 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| CIEN250117P00050000 | 2024-05-15 12:24PM EDT | 2025-01-17 | 5.50 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 0.00% |
| CIEN260116P00050000 | 2024-05-09 11:44AM EDT | 2026-01-16 | 8.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.