New Zealand markets close in 4 hours 48 minutes

Ciena Corporation (CIEN)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
49.10+0.18 (+0.37%)
At close: 04:00PM EDT
49.10 0.00 (0.00%)
After hours: 05:51PM EDT
In the money
Show:ListStraddle
Strike:50.00
Callsfor17 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CIEN240517C000500002024-05-03 9:53AM EDT2024-05-170.300.300.40-0.20-40.00%61,26833.20%
CIEN240621C000500002024-05-06 10:25AM EDT2024-06-212.452.502.60+0.45+22.50%182,56746.34%
CIEN240719C000500002024-05-06 10:26AM EDT2024-07-192.802.953.10+0.40+16.67%1777341.46%
CIEN241018C000500002024-05-06 10:23AM EDT2024-10-185.004.805.80+1.02+25.63%225748.02%
CIEN250117C000500002024-04-26 11:14AM EDT2025-01-175.206.306.500.00-11,15142.64%
CIEN260116C000500002024-04-26 9:49AM EDT2026-01-169.1010.7011.100.00-15545.68%
Putsfor17 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CIEN240517P000500002024-05-03 11:10AM EDT2024-05-171.451.151.40-1.05-42.00%21,64537.89%
CIEN240621P000500002024-05-06 9:38AM EDT2024-06-213.403.103.30-0.90-20.93%249643.26%
CIEN240719P000500002024-04-26 11:34AM EDT2024-07-195.003.403.500.00-113335.55%
CIEN241018P000500002024-05-08 12:27PM EDT2024-10-184.804.604.800.00-2210833.30%
CIEN250117P000500002024-05-06 9:59AM EDT2025-01-175.775.505.70-1.73-23.07%236532.12%
CIEN260116P000500002024-05-09 11:44AM EDT2026-01-168.407.908.400.00-12031.21%