Ciena Corporation (CIEN)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:60.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CIEN240517C00060000 | 2024-05-02 1:48PM EDT | 2024-05-17 | 0.03 | 0.00 | 0.15 | 0.00 | - | 1 | 1,591 | 84.77% |
| CIEN240621C00060000 | 2024-05-10 1:26PM EDT | 2024-06-21 | 0.35 | 0.35 | 0.40 | +0.08 | +29.63% | 3 | 1 | 46.63% |
| CIEN240719C00060000 | 2024-04-18 10:25AM EDT | 2024-07-19 | 0.35 | 0.50 | 0.60 | 0.00 | - | 2 | 967 | 40.38% |
| CIEN241018C00060000 | 2024-05-10 3:38PM EDT | 2024-10-18 | 1.65 | 1.60 | 1.75 | -0.05 | -2.94% | 74 | 127 | 39.01% |
| CIEN250117C00060000 | 2024-05-09 12:13PM EDT | 2025-01-17 | 2.78 | 2.80 | 2.90 | 0.00 | - | 11 | 1,123 | 39.37% |
| CIEN260116C00060000 | 2024-05-07 10:08AM EDT | 2026-01-16 | 7.20 | 6.90 | 7.30 | 0.00 | - | 1 | 335 | 43.05% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CIEN240517P00060000 | 2024-04-03 12:25PM EDT | 2024-05-17 | 11.70 | 10.80 | 13.60 | 0.00 | - | 16 | 0 | 178.61% |
| CIEN240719P00060000 | 2024-04-05 10:45AM EDT | 2024-07-19 | 12.42 | 11.00 | 14.20 | 0.00 | - | 2 | 0 | 58.72% |
| CIEN241018P00060000 | 2024-05-06 9:46AM EDT | 2024-10-18 | 12.40 | 11.50 | 12.40 | 0.00 | - | 1 | 50 | 36.62% |
| CIEN250117P00060000 | 2024-04-18 10:22AM EDT | 2025-01-17 | 15.90 | 12.00 | 12.30 | 0.00 | - | 8 | 250 | 28.46% |
| CIEN260116P00060000 | 2024-05-02 10:36AM EDT | 2026-01-16 | 15.80 | 12.20 | 16.10 | 0.00 | - | 1 | 13 | 34.74% |
© 2024 Yahoo. All rights reserved.