Ciena Corporation (CIEN)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:65.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CIEN240517C00065000 | 2024-04-25 12:52PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.05 | 0.00 | - | 21 | 954 | 107.81% |
| CIEN240621C00065000 | 2024-05-06 3:55PM EDT | 2024-06-21 | 0.20 | 0.10 | 0.20 | 0.00 | - | - | 5 | 50.20% |
| CIEN240719C00065000 | 2024-05-10 10:52AM EDT | 2024-07-19 | 0.20 | 0.20 | 0.30 | 0.00 | - | 3 | 993 | 44.39% |
| CIEN241018C00065000 | 2024-05-08 11:23AM EDT | 2024-10-18 | 1.05 | 0.85 | 0.95 | 0.00 | - | 1 | 47 | 39.31% |
| CIEN250117C00065000 | 2024-05-08 11:15AM EDT | 2025-01-17 | 1.98 | 1.65 | 1.85 | 0.00 | - | 5 | 1,513 | 39.43% |
| CIEN260116C00065000 | 2024-05-01 12:46PM EDT | 2026-01-16 | 4.91 | 5.30 | 5.60 | 0.00 | - | 2 | 6 | 41.90% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CIEN240517P00065000 | 2024-03-07 11:01AM EDT | 2024-05-17 | 11.00 | 16.00 | 19.20 | 0.00 | - | 4 | 0 | 236.91% |
| CIEN240621P00065000 | 2024-05-03 11:39AM EDT | 2024-06-21 | 17.15 | 14.30 | 17.30 | 0.00 | - | 1 | 1 | 76.32% |
| CIEN240719P00065000 | 2024-03-11 12:51PM EDT | 2024-07-19 | 13.40 | 16.10 | 20.50 | 0.00 | - | 129 | 0 | 75.93% |
| CIEN241018P00065000 | 2024-05-09 12:46PM EDT | 2024-10-18 | 16.70 | 16.40 | 16.80 | 0.00 | - | 28 | 12 | 30.52% |
| CIEN250117P00065000 | 2024-04-12 10:13AM EDT | 2025-01-17 | 19.10 | 16.20 | 17.70 | 0.00 | - | 41 | 135 | 34.47% |
| CIEN260116P00065000 | 2024-05-13 12:36PM EDT | 2026-01-16 | 17.90 | 16.10 | 20.30 | -3.40 | -15.96% | 1 | 21 | 34.64% |
© 2024 Yahoo. All rights reserved.