Ciena Corporation (CIEN)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:70.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CIEN240517C00070000 | 2024-04-08 3:59PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.50 | 0.00 | - | 3 | 256 | 145.31% |
| CIEN240719C00070000 | 2024-03-19 1:26PM EDT | 2024-07-19 | 0.36 | 0.05 | 0.50 | 0.00 | - | 12 | 419 | 56.79% |
| CIEN241018C00070000 | 2024-03-15 10:29AM EDT | 2024-10-18 | 1.07 | 0.40 | 0.55 | 0.00 | - | 1 | 2,562 | 38.48% |
| CIEN250117C00070000 | 2024-04-12 9:30AM EDT | 2025-01-17 | 0.96 | 0.00 | 0.00 | 0.00 | - | 1 | 398 | 12.50% |
| CIEN260116C00070000 | 2024-05-09 12:13PM EDT | 2026-01-16 | 4.38 | 0.00 | 0.00 | 0.00 | - | 3 | 118 | 6.25% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CIEN240517P00070000 | 2024-03-06 3:30PM EDT | 2024-05-17 | 9.63 | 20.30 | 24.30 | 0.00 | - | 2 | 0 | 215.82% |
| CIEN240621P00070000 | 2024-04-24 10:08AM EDT | 2024-06-21 | 24.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| CIEN240719P00070000 | 2024-03-06 3:11PM EDT | 2024-07-19 | 10.80 | 20.30 | 24.30 | 0.00 | - | 3 | 0 | 72.49% |
| CIEN250117P00070000 | 2024-03-25 1:04PM EDT | 2025-01-17 | 19.80 | 23.00 | 27.00 | 0.00 | - | 1 | 12 | 59.58% |
| CIEN260116P00070000 | 2024-03-08 1:14PM EDT | 2026-01-16 | 19.00 | 20.80 | 24.60 | 0.00 | - | 1 | 3 | 36.40% |
© 2024 Yahoo. All rights reserved.