Ciena Corporation (CIEN)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:75.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CIEN240517C00075000 | 2024-03-12 11:11AM EDT | 2024-05-17 | 0.15 | 0.00 | 0.15 | 0.00 | - | 1 | 18 | 156.25% |
| CIEN240719C00075000 | 2024-05-06 3:39PM EDT | 2024-07-19 | 0.15 | 0.05 | 0.50 | 0.00 | - | 2 | 1,365 | 57.32% |
| CIEN241018C00075000 | 2024-04-26 10:50AM EDT | 2024-10-18 | 0.36 | 0.30 | 0.40 | +0.11 | +44.00% | 1 | 941 | 40.63% |
| CIEN250117C00075000 | 2024-04-30 10:50AM EDT | 2025-01-17 | 0.67 | 0.75 | 0.85 | 0.00 | - | 1 | 347 | 38.79% |
| CIEN260116C00075000 | 2024-03-07 4:30PM EDT | 2026-01-16 | 5.50 | 3.40 | 3.80 | 0.00 | - | 2 | 13 | 40.86% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CIEN240517P00075000 | 2024-04-09 10:27AM EDT | 2024-05-17 | 27.20 | 24.10 | 28.50 | 0.00 | - | - | 0 | 209.77% |
| CIEN240719P00075000 | 2024-03-06 11:20AM EDT | 2024-07-19 | 14.40 | 25.20 | 29.80 | 0.00 | - | 1 | 0 | 88.87% |
| CIEN250117P00075000 | 2023-01-26 3:04PM EDT | 2025-01-17 | 24.50 | 26.80 | 31.20 | 0.00 | - | - | 1 | 58.91% |
© 2024 Yahoo. All rights reserved.