Ciena Corporation (CIEN)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:40.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CIEN240517C00040000 | 2024-05-06 3:54PM EDT | 2024-05-17 | 9.00 | 7.80 | 10.40 | 0.00 | - | 10 | 41 | 169.92% |
| CIEN240621C00040000 | 2024-04-29 10:19AM EDT | 2024-06-21 | 7.71 | 9.30 | 11.00 | 0.00 | - | 1 | 136 | 67.33% |
| CIEN240719C00040000 | 2024-04-17 3:08PM EDT | 2024-07-19 | 6.50 | 7.90 | 11.30 | 0.00 | - | 6 | 66 | 72.19% |
| CIEN241018C00040000 | 2024-04-12 10:06AM EDT | 2024-10-18 | 9.10 | 11.10 | 11.50 | 0.00 | - | 2 | 3 | 49.88% |
| CIEN250117C00040000 | 2024-05-06 9:38AM EDT | 2025-01-17 | 11.90 | 12.20 | 12.60 | 0.00 | - | 1 | 187 | 48.79% |
| CIEN260116C00040000 | 2024-04-26 12:00PM EDT | 2026-01-16 | 14.60 | 13.50 | 16.90 | 0.00 | - | 20 | 47 | 52.20% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CIEN240517P00040000 | 2024-05-03 9:40AM EDT | 2024-05-17 | 0.26 | 0.00 | 0.05 | 0.00 | - | 1 | 103 | 64.84% |
| CIEN240621P00040000 | 2024-05-09 2:42PM EDT | 2024-06-21 | 0.35 | 0.25 | 0.35 | 0.00 | - | 21 | 445 | 47.17% |
| CIEN240719P00040000 | 2024-05-06 3:50PM EDT | 2024-07-19 | 0.45 | 0.45 | 0.55 | -0.07 | -13.46% | 75 | 552 | 41.90% |
| CIEN241018P00040000 | 2024-04-18 3:01PM EDT | 2024-10-18 | 2.55 | 1.15 | 1.25 | 0.00 | - | 81 | 108 | 37.18% |
| CIEN250117P00040000 | 2024-04-25 9:30AM EDT | 2025-01-17 | 2.80 | 1.80 | 1.95 | 0.00 | - | 1 | 99 | 36.11% |
| CIEN260116P00040000 | 2024-05-07 10:07AM EDT | 2026-01-16 | 4.10 | 3.80 | 4.30 | 0.00 | - | 1 | 48 | 35.25% |
© 2024 Yahoo. All rights reserved.