Ciena Corporation (CIEN)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:85.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CIEN240517C00085000 | 2024-03-06 11:25AM EDT | 2024-05-17 | 0.50 | 0.00 | 0.00 | 0.00 | - | 1 | 4 | 50.00% |
| CIEN240719C00085000 | 2024-03-11 3:05PM EDT | 2024-07-19 | 0.20 | 0.00 | 0.00 | 0.00 | - | 1 | 4 | 25.00% |
| CIEN241018C00085000 | 2024-03-08 4:00PM EDT | 2024-10-18 | 0.80 | 0.00 | 0.75 | 0.00 | - | 185 | 218 | 51.66% |
| CIEN250117C00085000 | 2024-04-12 12:49PM EDT | 2025-01-17 | 0.35 | 0.10 | 2.00 | 0.00 | - | 1 | 1 | 52.54% |
| CIEN260116C00085000 | 2024-04-18 1:21PM EDT | 2026-01-16 | 1.60 | 1.65 | 1.85 | 0.00 | - | 2 | 3 | 39.87% |
Putsfor17 May 2024
© 2024 Yahoo. All rights reserved.