Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
CIG240621C00005000 | 2024-01-24 11:44AM EDT | 2024-06-21 | 0.05 | 0.00 | 0.05 | 0.00 | - | 2 | 93 | 121.88% |
CIG240920C00005000 | 2024-03-11 10:18AM EDT | 2024-09-20 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 1 | 64.84% |
CIG241220C00005000 | 2024-05-17 1:04PM EDT | 2024-12-20 | 0.05 | 0.00 | 0.05 | +0.01 | +25.00% | 5 | 37 | 57.42% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
CIG240517P00005000 | 2024-04-15 12:08PM EDT | 2024-05-17 | 2.54 | 2.30 | 2.70 | 0.00 | - | - | 1 | 1,043.75% |
CIG240621P00005000 | 2024-03-12 12:05PM EDT | 2024-06-21 | 2.60 | 2.40 | 2.60 | 0.00 | - | 1 | 0 | 173.44% |