Chimera Investment Corporation (CIM)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CIM240517C00003000 | 2024-05-01 2:48PM EDT | 3.00 | 1.30 | 1.45 | 2.40 | 0.00 | - | 20 | 20 | 1,240.63% |
| CIM240517C00004000 | 2024-05-16 2:16PM EDT | 4.00 | 0.55 | 0.40 | 0.60 | +0.05 | +10.00% | 14 | 91 | 237.50% |
| CIM240517C00005000 | 2024-05-09 12:02PM EDT | 5.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 40 | 210 | 156.25% |
| CIM240517C00007000 | 2024-05-13 10:32AM EDT | 7.00 | 0.01 | 0.00 | 0.05 | 0.00 | - | 3 | 8 | 475.00% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CIM240517P00001000 | 2024-05-13 10:32AM EDT | 1.00 | 0.01 | 0.00 | 0.45 | 0.00 | - | 3 | 3 | 2,900.00% |
| CIM240517P00003000 | 2024-04-11 9:30AM EDT | 3.00 | 0.05 | 0.00 | 0.60 | 0.00 | - | - | 1 | 1,128.13% |
| CIM240517P00004000 | 2024-05-14 9:48AM EDT | 4.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 343 | 206.25% |
| CIM240517P00005000 | 2024-05-14 11:32AM EDT | 5.00 | 0.55 | 0.40 | 1.35 | 0.00 | - | 3 | 18 | 634.38% |
| CIM240517P00007000 | 2024-05-03 10:33AM EDT | 7.00 | 2.75 | 2.35 | 3.10 | 0.00 | - | 3 | 3 | 934.38% |
© 2024 Yahoo. All rights reserved.