Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
---|---|---|---|---|---|---|---|---|---|---|
3.27 | 0.00 | - | - | 0 | 2.00 | 0.05 | 0.00 | - | 2 | 3 |
1.32 | 0.00 | - | 4 | 1 | 3.00 | 0.05 | 0.00 | - | 25 | 132 |
0.50 | 0.00 | - | 1 | 274 | 4.00 | 0.10 | 0.00 | - | 13 | 128 |
0.15 | 0.00 | - | 1,000 | 2,244 | 5.00 | 0.60 | 0.00 | - | 2 | 155 |
0.05 | 0.00 | - | 2 | 881 | 6.00 | 1.45 | 0.00 | - | 1 | 13 |
0.05 | 0.00 | - | 100 | 798 | 7.00 | 0.01 | 0.00 | - | 10 | 2 |
0.19 | 0.00 | - | 2 | 9 | 8.00 | 3.55 | 0.00 | - | 5 | 6 |
- | - | - | - | - | 9.00 | 4.51 | 0.00 | - | - | 1 |
1.65 | 0.00 | - | 4 | 0 | 10.00 | 0.05 | 0.00 | - | 20 | 20 |
1.90 | 0.00 | - | 50 | 0 | 11.00 | 0.05 | 0.00 | - | 1 | 38 |
0.80 | -0.10 | -11.11% | 60 | 1 | 12.00 | 0.10 | -0.05 | -33.33% | 11 | 193 |
0.22 | +0.07 | +46.67% | 4 | 71 | 13.00 | 0.45 | -0.14 | -23.73% | 8 | 87 |
0.05 | 0.00 | - | 20 | 261 | 14.00 | 1.05 | 0.00 | - | 29 | 216 |
0.10 | 0.00 | - | 5 | 17 | 15.00 | - | - | - | - | - |
0.01 | 0.00 | - | - | 2 | 16.00 | 4.60 | 0.00 | - | 1 | 1 |
0.02 | 0.00 | - | - | 2 | 17.00 | - | - | - | - | - |