Chimera Investment Corporation (CIM)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 11:26AM EDT. Market open.
Callsfor16 August 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CIM240816C00012000 | 2024-06-27 12:41PM EDT | 12.00 | 0.97 | 0.90 | 1.05 | 0.00 | - | 3 | 3 | 43.85% |
| CIM240816C00013000 | 2024-07-01 9:39AM EDT | 13.00 | 0.51 | 0.40 | 0.50 | +0.06 | +13.33% | 20 | 67 | 39.36% |
| CIM240816C00014000 | 2024-07-01 9:48AM EDT | 14.00 | 0.20 | 0.15 | 0.20 | 0.00 | - | 37 | 28 | 37.50% |
| CIM240816C00015000 | 2024-06-24 11:03AM EDT | 15.00 | 0.15 | 0.05 | 0.10 | 0.00 | - | 38 | 39 | 40.43% |
| CIM240816C00016000 | 2024-06-24 9:30AM EDT | 16.00 | 0.10 | 0.00 | 0.75 | 0.00 | - | 6 | 7 | 75.39% |
Putsfor16 August 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CIM240816P00011000 | 2024-06-26 9:39AM EDT | 11.00 | 0.10 | 0.05 | 0.15 | 0.00 | - | - | 10 | 38.18% |
| CIM240816P00012000 | 2024-07-01 10:53AM EDT | 12.00 | 0.30 | 0.25 | 0.35 | -0.05 | -14.29% | 2 | 11 | 32.42% |
| CIM240816P00013000 | 2024-07-01 10:30AM EDT | 13.00 | 0.70 | 0.70 | 0.80 | 0.00 | - | 2 | 1 | 28.42% |
| CIM240816P00014000 | 2024-06-27 11:08AM EDT | 14.00 | 1.50 | 1.45 | 1.55 | 0.00 | - | - | 10 | 25.00% |
© 2024 Yahoo. All rights reserved.