Chimera Investment Corporation (CIM)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 02:31PM EDT. Market open.
Callsfor20 December 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CIM241220C00005000 | 2024-05-20 1:30PM EDT | 5.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 5 | 69 | 0.00% |
| CIM241220C00011000 | 2024-06-17 12:47PM EDT | 11.00 | 2.35 | 2.00 | 2.30 | 0.00 | - | 2 | 4 | 26.86% |
| CIM241220C00012000 | 2024-06-24 3:16PM EDT | 12.00 | 1.76 | 1.45 | 1.60 | 0.00 | - | 1 | 66 | 27.54% |
| CIM241220C00013000 | 2024-06-17 1:28PM EDT | 13.00 | 1.10 | 0.90 | 1.05 | 0.00 | - | 1 | 7 | 27.74% |
| CIM241220C00014000 | 2024-06-26 1:08PM EDT | 14.00 | 0.60 | 0.55 | 0.65 | -0.18 | -23.08% | 8 | 28 | 27.74% |
| CIM241220C00015000 | 2024-06-24 12:30PM EDT | 15.00 | 0.46 | 0.30 | 0.35 | 0.00 | - | 5 | 148 | 26.61% |
Putsfor20 December 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CIM241220P00004000 | 2024-05-14 1:11PM EDT | 4.00 | 0.26 | 0.00 | 0.00 | 0.00 | - | 8 | 15 | 50.00% |
| CIM241220P00005000 | 2024-05-10 11:13AM EDT | 5.00 | 0.59 | 0.00 | 0.00 | 0.00 | - | - | 10 | 25.00% |
| CIM241220P00006000 | 2024-05-06 9:43AM EDT | 6.00 | 1.73 | 0.00 | 0.00 | 0.00 | - | - | 25 | 25.00% |
| CIM241220P00008000 | 2024-05-29 11:20AM EDT | 8.00 | 0.20 | 0.05 | 0.25 | 0.00 | - | - | 27 | 52.15% |
| CIM241220P00010000 | 2024-06-10 11:19AM EDT | 10.00 | 0.57 | 0.20 | 0.40 | 0.00 | - | 4 | 85 | 45.51% |
| CIM241220P00011000 | 2024-06-20 10:12AM EDT | 11.00 | 0.43 | 0.40 | 0.55 | 0.00 | - | 1 | 95 | 40.23% |
| CIM241220P00012000 | 2024-06-20 10:12AM EDT | 12.00 | 0.73 | 0.75 | 0.85 | 0.00 | - | 1 | 1 | 37.99% |
| CIM241220P00013000 | 2024-06-26 12:05PM EDT | 13.00 | 1.28 | 1.20 | 1.30 | -0.12 | -8.57% | 3 | 6 | 37.06% |
| CIM241220P00015000 | 2024-05-23 11:45AM EDT | 15.00 | 3.29 | 2.20 | 2.40 | 0.00 | - | - | 7 | 31.06% |
© 2024 Yahoo. All rights reserved.